55,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 29,310.00 | 29,460.00 | 29,260.00 | 29,365.00 | 0.1M |
| 2021-12-29 | 29,655.00 | 29,660.00 | 29,585.00 | 29,605.00 | 0.1M |
| 2021-12-28 | 29,735.00 | 29,755.00 | 29,655.00 | 29,660.00 | 0.1M |
| 2021-12-27 | 29,395.00 | 29,465.00 | 29,350.00 | 29,350.00 | 0.1M |
| 2021-12-24 | 29,355.00 | 29,395.00 | 29,190.00 | 29,255.00 | 0.1M |
| 2021-12-23 | 29,110.00 | 29,270.00 | 29,105.00 | 29,150.00 | 0.1M |
| 2021-12-22 | 28,705.00 | 28,825.00 | 28,635.00 | 28,765.00 | 0.2M |
| 2021-12-21 | 28,100.00 | 28,420.00 | 28,100.00 | 28,395.00 | 0.1M |
| 2021-12-20 | 28,375.00 | 28,460.00 | 28,170.00 | 28,225.00 | 0.1M |
| 2021-12-17 | 28,510.00 | 28,985.00 | 28,510.00 | 28,715.00 | 0.2M |
| 2021-12-16 | 29,640.00 | 29,650.00 | 29,525.00 | 29,620.00 | 0.1M |
| 2021-12-15 | 29,005.00 | 29,145.00 | 28,990.00 | 29,140.00 | 0.1M |
| 2021-12-14 | 29,100.00 | 29,280.00 | 29,100.00 | 29,220.00 | 0.2M |
| 2021-12-13 | 30,050.00 | 30,050.00 | 29,900.00 | 29,900.00 | 0.1M |
| 2021-12-10 | 29,855.00 | 29,865.00 | 29,740.00 | 29,820.00 | 0.1M |
| 2021-12-09 | 30,185.00 | 30,325.00 | 30,155.00 | 30,235.00 | 0.1M |
| 2021-12-08 | 30,170.00 | 30,190.00 | 30,030.00 | 30,150.00 | 0.2M |
| 2021-12-07 | 29,330.00 | 29,400.00 | 29,200.00 | 29,390.00 | 0.2M |
| 2021-12-06 | 29,400.00 | 29,550.00 | 28,635.00 | 28,840.00 | 0.3M |
| 2021-12-03 | 29,835.00 | 29,860.00 | 29,580.00 | 29,860.00 | 0.2M |
| 2021-12-02 | 30,075.00 | 30,180.00 | 29,740.00 | 30,100.00 | 0.5M |
| 2021-12-01 | 30,560.00 | 31,200.00 | 30,440.00 | 31,200.00 | 0.1M |
| 2021-11-30 | 30,970.00 | 30,970.00 | 30,515.00 | 30,575.00 | 0.1M |
| 2021-11-29 | 30,270.00 | 30,770.00 | 30,270.00 | 30,690.00 | 0.2M |
| 2021-11-26 | 30,980.00 | 30,980.00 | 30,780.00 | 30,835.00 | 0.1M |
| 2021-11-25 | 30,880.00 | 31,055.00 | 30,880.00 | 31,055.00 | 0.1M |
| 2021-11-24 | 30,690.00 | 30,765.00 | 30,600.00 | 30,755.00 | 0.1M |
| 2021-11-23 | 31,345.00 | 31,345.00 | 30,850.00 | 30,880.00 | 0.2M |
| 2021-11-22 | 31,420.00 | 31,530.00 | 31,410.00 | 31,530.00 | 0.1M |
| 2021-11-19 | 31,245.00 | 31,375.00 | 31,120.00 | 31,375.00 | 0.2M |
| 2021-11-18 | 31,290.00 | 31,305.00 | 31,180.00 | 31,305.00 | 0.1M |
| 2021-11-17 | 31,430.00 | 31,470.00 | 31,365.00 | 31,470.00 | 0.1M |
| 2021-11-16 | 31,280.00 | 31,330.00 | 31,205.00 | 31,260.00 | 0.1M |
| 2021-11-15 | 31,500.00 | 31,500.00 | 31,260.00 | 31,330.00 | 0.1M |
| 2021-11-12 | 30,940.00 | 31,115.00 | 30,940.00 | 31,115.00 | 0.1M |
| 2021-11-11 | 30,725.00 | 30,840.00 | 30,500.00 | 30,840.00 | 0.2M |
| 2021-11-10 | 31,015.00 | 31,015.00 | 30,880.00 | 30,995.00 | 0.3M |
| 2021-11-09 | 31,425.00 | 31,660.00 | 31,420.00 | 31,660.00 | 0.1M |
| 2021-11-08 | 31,445.00 | 31,460.00 | 31,320.00 | 31,415.00 | 0.3M |
| 2021-11-05 | 31,630.00 | 31,965.00 | 31,610.00 | 31,750.00 | 0.2M |
| 2021-11-04 | 31,275.00 | 31,380.00 | 31,275.00 | 31,380.00 | 0.2M |
| 2021-11-03 | 30,980.00 | 30,980.00 | 30,695.00 | 30,865.00 | 0.1M |
| 2021-11-02 | 31,000.00 | 31,090.00 | 30,950.00 | 31,020.00 | 0.2M |
| 2021-11-01 | 30,545.00 | 30,675.00 | 30,530.00 | 30,615.00 | 0.1M |
| 2021-10-29 | 30,255.00 | 30,350.00 | 30,165.00 | 30,195.00 | 0.1M |
| 2021-10-28 | 30,385.00 | 30,385.00 | 30,105.00 | 30,150.00 | 0.1M |
| 2021-10-27 | 30,520.00 | 30,520.00 | 30,245.00 | 30,400.00 | 0.1M |
| 2021-10-26 | 30,365.00 | 30,570.00 | 30,330.00 | 30,540.00 | 0.3M |
| 2021-10-25 | 30,000.00 | 30,120.00 | 29,790.00 | 30,120.00 | 0.1M |
| 2021-10-22 | 30,015.00 | 30,185.00 | 29,970.00 | 30,110.00 | 0.2M |
| 2021-10-21 | 29,880.00 | 29,880.00 | 29,750.00 | 29,785.00 | 0.1M |
| 2021-10-20 | 29,880.00 | 30,000.00 | 29,870.00 | 29,895.00 | 0.4M |
| 2021-10-19 | 29,500.00 | 29,590.00 | 29,305.00 | 29,550.00 | 0.3M |
| 2021-10-18 | 28,950.00 | 28,990.00 | 28,890.00 | 28,900.00 | 0.1M |
| 2021-10-15 | 28,885.00 | 28,950.00 | 28,760.00 | 28,950.00 | 0.1M |
| 2021-10-14 | 28,440.00 | 28,665.00 | 28,440.00 | 28,665.00 | 0.1M |
| 2021-10-13 | 28,020.00 | 28,180.00 | 28,020.00 | 28,180.00 | 0.0M |
| 2021-10-12 | 28,200.00 | 28,295.00 | 28,100.00 | 28,145.00 | 0.1M |
| 2021-10-08 | 28,440.00 | 28,450.00 | 28,260.00 | 28,300.00 | 0.1M |
| 2021-10-07 | 27,670.00 | 28,085.00 | 27,670.00 | 28,075.00 | 0.1M |
| 2021-10-06 | 27,505.00 | 27,585.00 | 27,300.00 | 27,315.00 | 0.1M |
| 2021-10-05 | 27,200.00 | 27,200.00 | 26,860.00 | 27,115.00 | 0.2M |
| 2021-10-01 | 28,000.00 | 28,000.00 | 27,600.00 | 27,625.00 | 0.1M |
| 2021-09-30 | 27,995.00 | 28,050.00 | 27,790.00 | 28,050.00 | 0.1M |
| 2021-09-29 | 27,800.00 | 28,100.00 | 27,800.00 | 28,075.00 | 0.2M |
| 2021-09-28 | 28,555.00 | 28,640.00 | 28,425.00 | 28,525.00 | 0.1M |
| 2021-09-27 | 28,680.00 | 28,790.00 | 28,650.00 | 28,750.00 | 0.2M |
| 2021-09-24 | 28,670.00 | 28,750.00 | 28,635.00 | 28,680.00 | 0.1M |
| 2021-09-23 | 28,680.00 | 28,680.00 | 28,515.00 | 28,560.00 | 0.2M |
| 2021-09-17 | 28,920.00 | 29,100.00 | 28,820.00 | 29,100.00 | 0.1M |
| 2021-09-16 | 29,050.00 | 29,060.00 | 28,870.00 | 28,915.00 | 0.1M |
| 2021-09-15 | 29,060.00 | 29,060.00 | 28,780.00 | 28,910.00 | 0.2M |
| 2021-09-14 | 29,085.00 | 29,170.00 | 28,870.00 | 29,170.00 | 0.2M |
| 2021-09-13 | 29,115.00 | 29,350.00 | 28,980.00 | 29,210.00 | 0.3M |
| 2021-09-10 | 29,180.00 | 29,440.00 | 29,180.00 | 29,440.00 | 0.2M |
| 2021-09-09 | 29,310.00 | 29,395.00 | 29,230.00 | 29,280.00 | 0.2M |
| 2021-09-08 | 29,675.00 | 29,710.00 | 29,650.00 | 29,700.00 | 0.4M |
| 2021-09-07 | 29,285.00 | 29,520.00 | 29,285.00 | 29,520.00 | 0.2M |
| 2021-09-06 | 29,300.00 | 29,340.00 | 29,270.00 | 29,340.00 | 0.2M |
| 2021-09-03 | 29,295.00 | 29,295.00 | 29,190.00 | 29,230.00 | 0.2M |
| 2021-09-02 | 29,270.00 | 29,425.00 | 29,265.00 | 29,350.00 | 0.8M |
| 2021-09-01 | 28,970.00 | 29,100.00 | 28,970.00 | 29,035.00 | 0.4M |
| 2021-08-31 | 28,850.00 | 28,985.00 | 28,750.00 | 28,955.00 | 0.5M |
| 2021-08-30 | 28,425.00 | 28,510.00 | 28,425.00 | 28,440.00 | 0.3M |
| 2021-08-27 | 28,005.00 | 28,285.00 | 28,005.00 | 28,275.00 | 0.1M |
| 2021-08-26 | 28,340.00 | 28,415.00 | 28,230.00 | 28,290.00 | 0.2M |
| 2021-08-25 | 28,360.00 | 28,400.00 | 28,290.00 | 28,340.00 | 0.3M |
| 2021-08-24 | 27,925.00 | 28,170.00 | 27,925.00 | 28,170.00 | 0.3M |
| 2021-08-23 | 27,290.00 | 27,550.00 | 27,290.00 | 27,540.00 | 0.2M |
| 2021-08-20 | 27,000.00 | 27,185.00 | 26,995.00 | 27,060.00 | 0.2M |
| 2021-08-19 | 27,185.00 | 27,300.00 | 27,030.00 | 27,030.00 | 0.2M |
| 2021-08-18 | 27,245.00 | 27,495.00 | 27,000.00 | 27,495.00 | 0.2M |
| 2021-08-17 | 27,800.00 | 27,875.00 | 27,595.00 | 27,595.00 | 0.3M |
| 2021-08-13 | 28,130.00 | 28,250.00 | 28,000.00 | 28,030.00 | 0.2M |
| 2021-08-12 | 28,250.00 | 28,250.00 | 28,080.00 | 28,090.00 | 0.2M |
| 2021-08-11 | 28,250.00 | 28,385.00 | 28,215.00 | 28,285.00 | 0.1M |
| 2021-08-10 | 28,410.00 | 28,445.00 | 28,365.00 | 28,435.00 | 0.1M |
| 2021-08-09 | 28,400.00 | 28,465.00 | 28,200.00 | 28,335.00 | 0.2M |
| 2021-08-06 | 28,635.00 | 28,730.00 | 28,560.00 | 28,660.00 | 0.2M |
| 2021-08-05 | 28,470.00 | 28,525.00 | 28,405.00 | 28,460.00 | 0.1M |
| 2021-08-04 | 28,450.00 | 28,450.00 | 28,270.00 | 28,405.00 | 0.2M |
| 2021-08-03 | 28,430.00 | 28,450.00 | 28,270.00 | 28,450.00 | 0.2M |
| 2021-08-02 | 28,080.00 | 28,460.00 | 28,080.00 | 28,460.00 | 0.2M |
| 2021-07-30 | 28,360.00 | 28,360.00 | 27,970.00 | 28,070.00 | 0.5M |
| 2021-07-29 | 28,500.00 | 28,535.00 | 28,345.00 | 28,535.00 | 0.3M |
| 2021-07-28 | 27,935.00 | 28,230.00 | 27,855.00 | 28,230.00 | 0.5M |
| 2021-07-27 | 28,400.00 | 28,400.00 | 28,215.00 | 28,220.00 | 0.6M |
| 2021-07-26 | 28,795.00 | 28,795.00 | 28,605.00 | 28,635.00 | 0.7M |
| 2021-07-23 | 28,640.00 | 28,825.00 | 28,640.00 | 28,825.00 | 0.3M |
| 2021-07-22 | 28,450.00 | 28,510.00 | 28,450.00 | 28,475.00 | 0.3M |
| 2021-07-21 | 28,470.00 | 28,480.00 | 28,255.00 | 28,400.00 | 0.2M |
| 2021-07-20 | 28,005.00 | 28,200.00 | 28,005.00 | 28,175.00 | 0.4M |
| 2021-07-19 | 28,265.00 | 28,265.00 | 28,155.00 | 28,255.00 | 0.4M |
| 2021-07-16 | 28,700.00 | 28,785.00 | 28,630.00 | 28,785.00 | 0.3M |
| 2021-07-15 | 28,990.00 | 29,060.00 | 28,935.00 | 29,040.00 | 0.3M |
| 2021-07-14 | 28,995.00 | 28,995.00 | 28,905.00 | 28,985.00 | 0.3M |
| 2021-07-13 | 28,890.00 | 29,040.00 | 28,890.00 | 29,010.00 | 0.4M |
| 2021-07-12 | 28,705.00 | 28,800.00 | 28,645.00 | 28,800.00 | 0.3M |
| 2021-07-09 | 28,385.00 | 28,420.00 | 28,210.00 | 28,400.00 | 0.5M |
| 2021-07-08 | 29,000.00 | 29,000.00 | 28,725.00 | 28,820.00 | 0.4M |
| 2021-07-07 | 28,970.00 | 29,000.00 | 28,890.00 | 29,000.00 | 0.3M |
| 2021-07-06 | 28,990.00 | 28,990.00 | 28,940.00 | 28,970.00 | 0.2M |
| 2021-07-05 | 28,960.00 | 28,980.00 | 28,900.00 | 28,960.00 | 0.2M |
| 2021-07-02 | 28,895.00 | 28,900.00 | 28,805.00 | 28,850.00 | 0.3M |
| 2021-07-01 | 28,860.00 | 28,930.00 | 28,800.00 | 28,905.00 | 0.2M |
| 2021-06-30 | 28,900.00 | 28,970.00 | 28,900.00 | 28,965.00 | 0.3M |
| 2021-06-29 | 28,830.00 | 28,850.00 | 28,735.00 | 28,760.00 | 0.8M |
| 2021-06-28 | 28,415.00 | 28,440.00 | 28,390.00 | 28,440.00 | 0.4M |
| 2021-06-25 | 28,280.00 | 28,415.00 | 28,215.00 | 28,245.00 | 0.4M |
| 2021-06-24 | 27,955.00 | 28,025.00 | 27,950.00 | 28,000.00 | 0.6M |
| 2021-06-23 | 27,570.00 | 27,650.00 | 27,555.00 | 27,635.00 | 0.4M |
| 2021-06-22 | 27,260.00 | 27,260.00 | 27,200.00 | 27,255.00 | 0.2M |
| 2021-06-21 | 27,130.00 | 27,210.00 | 27,085.00 | 27,180.00 | 0.2M |
| 2021-06-18 | 27,230.00 | 27,275.00 | 27,205.00 | 27,250.00 | 0.4M |
| 2021-06-17 | 26,705.00 | 26,740.00 | 26,570.00 | 26,690.00 | 0.2M |
| 2021-06-16 | 26,800.00 | 26,895.00 | 26,780.00 | 26,895.00 | 0.2M |
| 2021-06-15 | 27,025.00 | 27,145.00 | 27,025.00 | 27,105.00 | 0.3M |
| 2021-06-14 | 26,740.00 | 26,755.00 | 26,710.00 | 26,745.00 | 0.2M |
| 2021-06-11 | 26,615.00 | 26,710.00 | 26,615.00 | 26,645.00 | 0.2M |
| 2021-06-10 | 26,520.00 | 26,525.00 | 26,455.00 | 26,505.00 | 0.1M |
| 2021-06-09 | 26,595.00 | 26,595.00 | 26,515.00 | 26,545.00 | 0.1M |
| 2021-06-08 | 26,590.00 | 26,670.00 | 26,590.00 | 26,650.00 | 0.2M |
| 2021-06-07 | 26,505.00 | 26,515.00 | 26,400.00 | 26,470.00 | 0.3M |
| 2021-06-04 | 26,020.00 | 26,025.00 | 25,890.00 | 25,980.00 | 0.2M |
| 2021-06-03 | 26,395.00 | 26,440.00 | 26,380.00 | 26,385.00 | 0.1M |
| 2021-06-02 | 26,360.00 | 26,415.00 | 26,335.00 | 26,335.00 | 0.1M |
| 2021-06-01 | 26,340.00 | 26,390.00 | 26,265.00 | 26,365.00 | 0.2M |
| 2021-05-31 | 26,310.00 | 26,370.00 | 26,285.00 | 26,285.00 | 0.1M |
| 2021-05-28 | 26,260.00 | 26,310.00 | 26,235.00 | 26,265.00 | 0.2M |
| 2021-05-27 | 26,220.00 | 26,245.00 | 26,150.00 | 26,190.00 | 0.1M |
| 2021-05-26 | 26,165.00 | 26,210.00 | 26,110.00 | 26,135.00 | 0.2M |
| 2021-05-25 | 25,965.00 | 26,180.00 | 25,955.00 | 26,170.00 | 0.3M |
| 2021-05-24 | 25,425.00 | 25,530.00 | 25,400.00 | 25,460.00 | 0.1M |
| 2021-05-21 | 25,660.00 | 25,735.00 | 25,605.00 | 25,670.00 | 0.2M |
| 2021-05-20 | 25,040.00 | 25,090.00 | 24,965.00 | 25,065.00 | 0.2M |
| 2021-05-18 | 25,240.00 | 25,375.00 | 25,240.00 | 25,375.00 | 0.2M |
| 2021-05-17 | 25,260.00 | 25,300.00 | 25,150.00 | 25,175.00 | 0.2M |
| 2021-05-14 | 24,650.00 | 24,800.00 | 24,635.00 | 24,770.00 | 0.3M |
| 2021-05-13 | 24,735.00 | 24,930.00 | 24,735.00 | 24,895.00 | 0.3M |
| 2021-05-12 | 25,395.00 | 25,505.00 | 25,160.00 | 25,370.00 | 0.2M |
| 2021-05-11 | 25,365.00 | 25,390.00 | 25,090.00 | 25,300.00 | 0.6M |
| 2021-05-10 | 26,305.00 | 26,430.00 | 26,280.00 | 26,290.00 | 0.2M |
| 2021-05-07 | 26,180.00 | 26,310.00 | 26,175.00 | 26,240.00 | 0.2M |
| 2021-05-06 | 26,440.00 | 26,440.00 | 26,035.00 | 26,170.00 | 0.6M |
| 2021-05-04 | 26,985.00 | 26,985.00 | 26,640.00 | 26,830.00 | 0.3M |
| 2021-05-03 | 27,205.00 | 27,245.00 | 27,080.00 | 27,165.00 | 0.2M |
| 2021-04-30 | 27,580.00 | 27,580.00 | 27,270.00 | 27,330.00 | 0.5M |
| 2021-04-29 | 27,555.00 | 27,775.00 | 27,550.00 | 27,770.00 | 0.4M |
| 2021-04-28 | 27,500.00 | 27,500.00 | 27,305.00 | 27,450.00 | 0.2M |
| 2021-04-27 | 27,455.00 | 27,545.00 | 27,455.00 | 27,545.00 | 0.2M |
| 2021-04-26 | 27,400.00 | 27,420.00 | 27,310.00 | 27,420.00 | 0.2M |
| 2021-04-23 | 26,835.00 | 27,065.00 | 26,835.00 | 27,035.00 | 0.3M |
| 2021-04-22 | 27,375.00 | 27,485.00 | 27,320.00 | 27,485.00 | 0.2M |
| 2021-04-21 | 27,180.00 | 27,290.00 | 26,950.00 | 27,015.00 | 0.5M |
| 2021-04-20 | 27,730.00 | 27,745.00 | 27,665.00 | 27,745.00 | 0.4M |
| 2021-04-19 | 28,095.00 | 28,095.00 | 27,885.00 | 28,075.00 | 0.3M |
| 2021-04-16 | 28,135.00 | 28,135.00 | 27,925.00 | 28,100.00 | 0.3M |
| 2021-04-15 | 27,740.00 | 27,830.00 | 27,560.00 | 27,830.00 | 0.4M |
| 2021-04-14 | 27,995.00 | 28,145.00 | 27,995.00 | 28,140.00 | 0.4M |
| 2021-04-13 | 27,595.00 | 27,720.00 | 27,540.00 | 27,580.00 | 0.3M |
| 2021-04-12 | 27,270.00 | 27,450.00 | 27,145.00 | 27,370.00 | 0.3M |
| 2021-04-09 | 27,380.00 | 27,550.00 | 27,235.00 | 27,365.00 | 0.4M |
| 2021-04-08 | 27,020.00 | 27,320.00 | 27,010.00 | 27,320.00 | 0.3M |
| 2021-04-07 | 26,770.00 | 26,950.00 | 26,770.00 | 26,940.00 | 0.2M |
| 2021-04-06 | 26,700.00 | 26,820.00 | 26,625.00 | 26,720.00 | 0.2M |
| 2021-04-05 | 26,395.00 | 26,395.00 | 26,275.00 | 26,325.00 | 0.2M |
| 2021-04-02 | 26,390.00 | 26,395.00 | 26,120.00 | 26,340.00 | 0.2M |
| 2021-04-01 | 25,890.00 | 26,040.00 | 25,805.00 | 26,040.00 | 0.1M |
| 2021-03-31 | 25,400.00 | 25,500.00 | 25,350.00 | 25,400.00 | 0.1M |
| 2021-03-30 | 25,200.00 | 25,340.00 | 25,200.00 | 25,240.00 | 0.2M |
| 2021-03-29 | 25,150.00 | 25,150.00 | 24,865.00 | 24,925.00 | 0.3M |
| 2021-03-26 | 25,400.00 | 25,410.00 | 25,080.00 | 25,305.00 | 0.3M |
| 2021-03-25 | 25,725.00 | 25,740.00 | 25,530.00 | 25,665.00 | 0.3M |
| 2021-03-24 | 26,270.00 | 26,395.00 | 26,270.00 | 26,395.00 | 0.2M |
| 2021-03-23 | 26,575.00 | 26,575.00 | 26,230.00 | 26,230.00 | 0.2M |
| 2021-03-22 | 26,260.00 | 26,290.00 | 26,100.00 | 26,240.00 | 0.1M |
| 2021-03-19 | 26,240.00 | 26,240.00 | 26,030.00 | 26,110.00 | 0.4M |
| 2021-03-18 | 26,995.00 | 27,140.00 | 26,975.00 | 27,140.00 | 0.2M |
| 2021-03-17 | 26,705.00 | 26,705.00 | 26,545.00 | 26,605.00 | 0.1M |
| 2021-03-16 | 26,670.00 | 26,740.00 | 26,465.00 | 26,690.00 | 0.2M |
| 2021-03-15 | 26,615.00 | 26,615.00 | 26,255.00 | 26,255.00 | 0.2M |
| 2021-03-12 | 26,800.00 | 26,890.00 | 26,680.00 | 26,700.00 | 0.3M |
| 2021-03-11 | 25,865.00 | 26,100.00 | 25,705.00 | 26,100.00 | 0.3M |
| 2021-03-10 | 26,100.00 | 26,155.00 | 25,810.00 | 25,890.00 | 0.3M |
| 2021-03-09 | 24,730.00 | 24,800.00 | 24,350.00 | 24,775.00 | 0.4M |
| 2021-03-08 | 25,990.00 | 25,990.00 | 25,470.00 | 25,470.00 | 0.3M |
| 2021-03-05 | 25,425.00 | 25,700.00 | 25,205.00 | 25,615.00 | 0.5M |
| 2021-03-04 | 26,450.00 | 26,450.00 | 26,000.00 | 26,340.00 | 0.7M |
| 2021-03-03 | 27,450.00 | 27,615.00 | 27,310.00 | 27,605.00 | 0.2M |
| 2021-03-02 | 27,985.00 | 28,005.00 | 27,580.00 | 27,650.00 | 0.2M |
| 2021-02-26 | 26,795.00 | 27,290.00 | 26,795.00 | 27,040.00 | 0.7M |
| 2021-02-25 | 28,070.00 | 28,205.00 | 28,030.00 | 28,185.00 | 0.3M |
| 2021-02-24 | 28,110.00 | 28,255.00 | 27,750.00 | 27,830.00 | 0.5M |
| 2021-02-23 | 28,100.00 | 28,395.00 | 28,000.00 | 28,340.00 | 0.6M |
| 2021-02-22 | 28,825.00 | 29,085.00 | 28,810.00 | 28,865.00 | 0.4M |
| 2021-02-19 | 28,635.00 | 28,670.00 | 28,425.00 | 28,670.00 | 0.6M |
| 2021-02-18 | 28,970.00 | 29,020.00 | 28,775.00 | 28,885.00 | 1.0M |
| 2021-02-17 | 29,275.00 | 29,395.00 | 29,125.00 | 29,390.00 | 0.5M |
| 2021-02-16 | 29,360.00 | 29,360.00 | 29,240.00 | 29,275.00 | 0.7M |
| 2021-02-15 | 29,190.00 | 29,290.00 | 28,910.00 | 29,240.00 | 0.8M |
| 2021-02-10 | 28,250.00 | 28,500.00 | 28,115.00 | 28,490.00 | 0.5M |
| 2021-02-09 | 28,000.00 | 28,015.00 | 27,950.00 | 27,995.00 | 0.4M |
| 2021-02-08 | 27,615.00 | 27,895.00 | 27,615.00 | 27,895.00 | 0.4M |
| 2021-02-05 | 27,270.00 | 27,575.00 | 27,270.00 | 27,575.00 | 0.3M |
| 2021-02-04 | 27,280.00 | 27,280.00 | 27,040.00 | 27,215.00 | 0.3M |
| 2021-02-03 | 27,260.00 | 27,280.00 | 27,110.00 | 27,280.00 | 0.3M |
| 2021-02-02 | 26,745.00 | 26,800.00 | 26,545.00 | 26,800.00 | 0.3M |
| 2021-02-01 | 25,600.00 | 25,990.00 | 25,360.00 | 25,990.00 | 0.4M |
| 2021-01-29 | 26,455.00 | 26,495.00 | 25,930.00 | 26,120.00 | 0.4M |
| 2021-01-28 | 26,095.00 | 26,405.00 | 26,050.00 | 26,245.00 | 0.9M |
| 2021-01-27 | 27,200.00 | 27,435.00 | 27,185.00 | 27,430.00 | 0.4M |
| 2021-01-26 | 27,245.00 | 27,250.00 | 26,875.00 | 27,005.00 | 0.4M |
| 2021-01-25 | 26,775.00 | 27,115.00 | 26,775.00 | 27,090.00 | 0.4M |
| 2021-01-22 | 26,860.00 | 26,860.00 | 26,575.00 | 26,575.00 | 0.4M |
| 2021-01-21 | 26,655.00 | 26,890.00 | 25,815.00 | 26,830.00 | 0.8M |
| 2021-01-20 | 25,490.00 | 25,805.00 | 25,480.00 | 25,805.00 | 0.6M |
| 2021-01-19 | 24,820.00 | 25,295.00 | 24,820.00 | 25,295.00 | 0.3M |
| 2021-01-18 | 24,940.00 | 24,940.00 | 24,735.00 | 24,810.00 | 0.2M |
| 2021-01-15 | 25,275.00 | 25,275.00 | 25,035.00 | 25,135.00 | 0.2M |
| 2021-01-14 | 25,290.00 | 25,370.00 | 25,265.00 | 25,275.00 | 0.2M |
| 2021-01-13 | 25,095.00 | 25,280.00 | 25,000.00 | 25,280.00 | 0.3M |
| 2021-01-12 | 25,085.00 | 25,115.00 | 25,000.00 | 25,085.00 | 0.4M |
| 2021-01-11 | 25,770.00 | 25,885.00 | 25,660.00 | 25,735.00 | 0.6M |
| 2021-01-08 | 25,220.00 | 25,280.00 | 25,070.00 | 25,275.00 | 0.5M |
| 2021-01-07 | 24,745.00 | 24,860.00 | 24,675.00 | 24,855.00 | 0.6M |
| 2021-01-06 | 25,205.00 | 25,375.00 | 24,910.00 | 25,070.00 | 0.5M |
| 2021-01-05 | 25,185.00 | 25,185.00 | 24,910.00 | 25,160.00 | 0.5M |
| 2021-01-04 | 25,135.00 | 25,320.00 | 25,130.00 | 25,315.00 | 0.5M |