55,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 47,885.00 | 47,960.00 | 47,645.00 | 47,760.00 | 0.2M |
| 2024-12-27 | 48,650.00 | 48,650.00 | 48,335.00 | 48,335.00 | 0.1M |
| 2024-12-26 | 48,525.00 | 48,760.00 | 48,525.00 | 48,670.00 | 0.2M |
| 2024-12-24 | 47,995.00 | 47,995.00 | 47,700.00 | 47,700.00 | 0.1M |
| 2024-12-23 | 47,390.00 | 47,995.00 | 47,390.00 | 47,995.00 | 0.1M |
| 2024-12-20 | 46,765.00 | 46,920.00 | 46,350.00 | 46,525.00 | 0.1M |
| 2024-12-19 | 46,595.00 | 46,780.00 | 46,530.00 | 46,765.00 | 0.3M |
| 2024-12-18 | 48,685.00 | 48,730.00 | 48,510.00 | 48,730.00 | 0.1M |
| 2024-12-17 | 49,015.00 | 49,190.00 | 49,000.00 | 49,165.00 | 0.1M |
| 2024-12-16 | 48,080.00 | 48,085.00 | 47,900.00 | 48,010.00 | 0.1M |
| 2024-12-13 | 47,495.00 | 47,785.00 | 47,495.00 | 47,735.00 | 0.2M |
| 2024-12-12 | 47,340.00 | 47,475.00 | 47,280.00 | 47,465.00 | 0.1M |
| 2024-12-11 | 46,285.00 | 46,285.00 | 46,170.00 | 46,285.00 | 0.1M |
| 2024-12-10 | 46,280.00 | 46,360.00 | 46,155.00 | 46,285.00 | 0.1M |
| 2024-12-09 | 46,605.00 | 46,795.00 | 46,605.00 | 46,685.00 | 0.1M |
| 2024-12-06 | 46,020.00 | 46,115.00 | 46,010.00 | 46,040.00 | 0.2M |
| 2024-12-05 | 45,955.00 | 46,090.00 | 45,825.00 | 45,825.00 | 0.3M |
| 2024-12-04 | 45,110.00 | 45,300.00 | 45,085.00 | 45,185.00 | 0.2M |
| 2024-12-03 | 44,570.00 | 44,720.00 | 44,570.00 | 44,720.00 | 0.1M |
| 2024-12-02 | 44,065.00 | 44,120.00 | 43,940.00 | 44,035.00 | 0.0M |
| 2024-11-29 | 43,850.00 | 44,115.00 | 43,790.00 | 44,065.00 | 0.1M |
| 2024-11-28 | 43,780.00 | 43,855.00 | 43,640.00 | 43,855.00 | 0.0M |
| 2024-11-27 | 44,295.00 | 44,390.00 | 43,975.00 | 43,975.00 | 0.1M |
| 2024-11-26 | 43,915.00 | 44,000.00 | 43,655.00 | 44,000.00 | 0.1M |
| 2024-11-25 | 44,250.00 | 44,520.00 | 44,250.00 | 44,520.00 | 0.1M |
| 2024-11-22 | 44,010.00 | 44,220.00 | 43,965.00 | 44,220.00 | 0.0M |
| 2024-11-21 | 44,265.00 | 44,265.00 | 43,875.00 | 44,015.00 | 0.0M |
| 2024-11-20 | 44,155.00 | 44,490.00 | 44,155.00 | 44,490.00 | 0.1M |
| 2024-11-19 | 43,570.00 | 43,615.00 | 43,410.00 | 43,610.00 | 0.0M |
| 2024-11-18 | 43,425.00 | 43,640.00 | 43,305.00 | 43,640.00 | 0.1M |
| 2024-11-15 | 44,390.00 | 44,390.00 | 43,980.00 | 43,980.00 | 0.1M |
| 2024-11-14 | 44,465.00 | 44,690.00 | 44,425.00 | 44,540.00 | 0.1M |
| 2024-11-13 | 44,350.00 | 44,485.00 | 44,340.00 | 44,410.00 | 0.1M |
| 2024-11-12 | 44,250.00 | 44,300.00 | 44,130.00 | 44,260.00 | 0.1M |
| 2024-11-11 | 44,475.00 | 44,475.00 | 44,225.00 | 44,250.00 | 0.1M |
| 2024-11-08 | 44,320.00 | 44,515.00 | 44,310.00 | 44,315.00 | 0.4M |
| 2024-11-07 | 43,560.00 | 43,560.00 | 43,315.00 | 43,350.00 | 0.3M |
| 2024-11-06 | 42,315.00 | 43,090.00 | 42,260.00 | 42,935.00 | 0.4M |
| 2024-11-05 | 41,745.00 | 41,745.00 | 41,570.00 | 41,705.00 | 0.0M |
| 2024-11-04 | 41,725.00 | 42,135.00 | 41,720.00 | 42,135.00 | 0.1M |
| 2024-11-01 | 41,715.00 | 41,740.00 | 41,480.00 | 41,720.00 | 0.1M |
| 2024-10-31 | 42,395.00 | 42,395.00 | 42,220.00 | 42,265.00 | 0.1M |
| 2024-10-30 | 43,000.00 | 43,180.00 | 42,935.00 | 43,090.00 | 0.3M |
| 2024-10-29 | 42,275.00 | 42,275.00 | 42,040.00 | 42,170.00 | 0.0M |
| 2024-10-28 | 42,200.00 | 42,525.00 | 42,200.00 | 42,495.00 | 0.1M |
| 2024-10-25 | 41,910.00 | 42,045.00 | 41,910.00 | 42,040.00 | 0.1M |
| 2024-10-24 | 41,995.00 | 41,995.00 | 41,620.00 | 41,845.00 | 0.1M |
| 2024-10-23 | 42,415.00 | 42,575.00 | 42,375.00 | 42,375.00 | 0.1M |
| 2024-10-22 | 42,385.00 | 42,455.00 | 42,235.00 | 42,265.00 | 0.1M |
| 2024-10-21 | 42,200.00 | 42,355.00 | 42,100.00 | 42,190.00 | 0.1M |
| 2024-10-18 | 42,065.00 | 42,070.00 | 41,625.00 | 41,815.00 | 0.1M |
| 2024-10-17 | 41,620.00 | 42,035.00 | 41,425.00 | 42,035.00 | 0.1M |
| 2024-10-16 | 41,630.00 | 41,745.00 | 41,595.00 | 41,705.00 | 0.1M |
| 2024-10-15 | 42,340.00 | 42,340.00 | 42,100.00 | 42,210.00 | 0.1M |
| 2024-10-14 | 42,105.00 | 42,150.00 | 41,965.00 | 42,150.00 | 0.1M |
| 2024-10-11 | 42,035.00 | 42,290.00 | 42,035.00 | 42,105.00 | 0.1M |
| 2024-10-10 | 41,655.00 | 41,765.00 | 41,625.00 | 41,660.00 | 0.1M |
| 2024-10-08 | 40,555.00 | 40,710.00 | 40,555.00 | 40,640.00 | 0.1M |
| 2024-10-07 | 41,230.00 | 41,300.00 | 41,065.00 | 41,070.00 | 0.1M |
| 2024-10-04 | 40,300.00 | 40,685.00 | 40,300.00 | 40,570.00 | 0.0M |
| 2024-10-02 | 40,100.00 | 40,180.00 | 39,700.00 | 39,700.00 | 0.1M |
| 2024-09-30 | 40,670.00 | 40,730.00 | 40,310.00 | 40,310.00 | 0.0M |
| 2024-09-27 | 40,865.00 | 40,915.00 | 40,705.00 | 40,705.00 | 0.0M |
| 2024-09-26 | 41,000.00 | 41,310.00 | 41,000.00 | 41,310.00 | 0.1M |
| 2024-09-25 | 41,040.00 | 41,065.00 | 40,800.00 | 40,850.00 | 0.1M |
| 2024-09-24 | 40,960.00 | 40,960.00 | 40,675.00 | 40,920.00 | 0.0M |
| 2024-09-23 | 40,970.00 | 41,200.00 | 40,920.00 | 41,025.00 | 0.1M |
| 2024-09-20 | 41,180.00 | 41,180.00 | 40,905.00 | 40,970.00 | 0.1M |
| 2024-09-19 | 39,985.00 | 40,595.00 | 39,985.00 | 40,595.00 | 0.1M |
| 2024-09-13 | 39,895.00 | 40,060.00 | 39,885.00 | 39,975.00 | 0.1M |
| 2024-09-12 | 39,155.00 | 39,515.00 | 39,155.00 | 39,485.00 | 0.0M |
| 2024-09-11 | 38,185.00 | 38,300.00 | 38,000.00 | 38,150.00 | 0.1M |
| 2024-09-10 | 37,945.00 | 37,945.00 | 37,540.00 | 37,560.00 | 0.1M |
| 2024-09-09 | 37,160.00 | 37,540.00 | 37,150.00 | 37,525.00 | 0.1M |
| 2024-09-06 | 38,555.00 | 38,605.00 | 38,315.00 | 38,420.00 | 0.1M |
| 2024-09-05 | 38,380.00 | 38,545.00 | 38,250.00 | 38,260.00 | 0.1M |
| 2024-09-04 | 38,385.00 | 38,385.00 | 37,855.00 | 37,980.00 | 0.2M |
| 2024-09-03 | 39,595.00 | 39,650.00 | 39,450.00 | 39,475.00 | 0.0M |
| 2024-09-02 | 39,600.00 | 39,720.00 | 39,545.00 | 39,595.00 | 0.1M |
| 2024-08-30 | 39,080.00 | 39,340.00 | 39,080.00 | 39,295.00 | 0.1M |
| 2024-08-29 | 38,985.00 | 38,985.00 | 38,585.00 | 38,800.00 | 0.1M |
| 2024-08-28 | 39,745.00 | 39,745.00 | 39,565.00 | 39,615.00 | 0.0M |
| 2024-08-27 | 39,750.00 | 39,905.00 | 39,730.00 | 39,875.00 | 0.0M |
| 2024-08-26 | 40,160.00 | 40,305.00 | 40,150.00 | 40,205.00 | 0.0M |
| 2024-08-23 | 39,785.00 | 40,150.00 | 39,775.00 | 40,150.00 | 0.1M |
| 2024-08-22 | 41,085.00 | 41,160.00 | 40,790.00 | 40,935.00 | 0.1M |
| 2024-08-21 | 41,030.00 | 41,040.00 | 40,840.00 | 41,000.00 | 0.0M |
| 2024-08-20 | 40,885.00 | 41,140.00 | 40,885.00 | 41,140.00 | 0.1M |
| 2024-08-19 | 40,535.00 | 40,535.00 | 40,235.00 | 40,275.00 | 0.1M |
| 2024-08-16 | 40,655.00 | 40,700.00 | 40,205.00 | 40,540.00 | 0.1M |
| 2024-08-14 | 39,200.00 | 39,390.00 | 39,200.00 | 39,360.00 | 0.1M |
| 2024-08-13 | 38,170.00 | 38,250.00 | 38,045.00 | 38,160.00 | 0.0M |
| 2024-08-12 | 37,905.00 | 38,190.00 | 37,905.00 | 38,170.00 | 0.1M |
| 2024-08-09 | 37,995.00 | 37,995.00 | 37,455.00 | 37,665.00 | 0.1M |
| 2024-08-08 | 35,925.00 | 36,800.00 | 35,925.00 | 36,580.00 | 0.1M |
| 2024-08-07 | 36,670.00 | 37,470.00 | 36,505.00 | 37,075.00 | 0.1M |
| 2024-08-06 | 36,000.00 | 37,485.00 | 36,000.00 | 36,935.00 | 0.2M |
| 2024-08-05 | 37,395.00 | 37,395.00 | 33,755.00 | 34,365.00 | 0.5M |
| 2024-08-02 | 39,200.00 | 39,200.00 | 38,220.00 | 38,220.00 | 0.2M |
| 2024-08-01 | 40,490.00 | 40,820.00 | 40,490.00 | 40,700.00 | 0.2M |
| 2024-07-31 | 39,050.00 | 39,350.00 | 38,885.00 | 39,310.00 | 0.1M |
| 2024-07-30 | 39,720.00 | 39,720.00 | 39,210.00 | 39,455.00 | 0.1M |
| 2024-07-29 | 39,440.00 | 39,725.00 | 39,350.00 | 39,725.00 | 0.1M |
| 2024-07-26 | 39,055.00 | 39,345.00 | 39,055.00 | 39,230.00 | 0.1M |
| 2024-07-25 | 39,945.00 | 39,945.00 | 39,130.00 | 39,245.00 | 0.3M |
| 2024-07-24 | 41,100.00 | 41,100.00 | 40,565.00 | 40,580.00 | 0.1M |
| 2024-07-23 | 41,330.00 | 41,445.00 | 41,295.00 | 41,350.00 | 0.2M |
| 2024-07-22 | 41,015.00 | 41,015.00 | 40,620.00 | 40,775.00 | 0.1M |
| 2024-07-19 | 41,240.00 | 41,280.00 | 41,150.00 | 41,255.00 | 0.1M |
| 2024-07-18 | 41,415.00 | 41,495.00 | 41,255.00 | 41,490.00 | 0.2M |
| 2024-07-17 | 42,800.00 | 42,800.00 | 42,240.00 | 42,280.00 | 0.2M |
| 2024-07-16 | 42,940.00 | 42,940.00 | 42,795.00 | 42,925.00 | 0.1M |
| 2024-07-15 | 43,800.00 | 43,900.00 | 42,605.00 | 42,950.00 | 0.1M |
| 2024-07-12 | 42,520.00 | 42,970.00 | 42,335.00 | 42,670.00 | 0.3M |
| 2024-07-11 | 44,145.00 | 44,155.00 | 43,965.00 | 44,090.00 | 0.2M |
| 2024-07-10 | 43,845.00 | 43,880.00 | 43,825.00 | 43,880.00 | 0.1M |
| 2024-07-09 | 43,770.00 | 43,900.00 | 43,730.00 | 43,835.00 | 0.2M |
| 2024-07-08 | 43,510.00 | 43,725.00 | 43,370.00 | 43,725.00 | 0.3M |
| 2024-07-05 | 42,990.00 | 43,245.00 | 42,970.00 | 43,245.00 | 0.1M |
| 2024-07-04 | 43,010.00 | 43,150.00 | 42,410.00 | 42,905.00 | 0.3M |
| 2024-07-03 | 42,290.00 | 42,500.00 | 42,220.00 | 42,240.00 | 0.4M |
| 2024-07-02 | 41,600.00 | 41,685.00 | 41,420.00 | 41,465.00 | 0.1M |
| 2024-07-01 | 41,595.00 | 41,795.00 | 40,800.00 | 41,045.00 | 0.2M |
| 2024-06-28 | 41,195.00 | 41,645.00 | 41,185.00 | 41,340.00 | 0.1M |
| 2024-06-27 | 40,600.00 | 40,690.00 | 40,460.00 | 40,630.00 | 0.0M |
| 2024-06-26 | 40,130.00 | 40,360.00 | 40,130.00 | 40,360.00 | 0.1M |
| 2024-06-25 | 39,600.00 | 39,710.00 | 39,430.00 | 39,670.00 | 0.2M |
| 2024-06-24 | 40,635.00 | 40,650.00 | 40,140.00 | 40,400.00 | 0.2M |
| 2024-06-21 | 40,615.00 | 40,650.00 | 40,490.00 | 40,650.00 | 0.2M |
| 2024-06-20 | 41,000.00 | 41,315.00 | 41,000.00 | 41,315.00 | 0.1M |
| 2024-06-19 | 41,150.00 | 41,150.00 | 40,910.00 | 40,995.00 | 0.6M |
| 2024-06-18 | 41,035.00 | 41,245.00 | 41,015.00 | 41,245.00 | 0.3M |
| 2024-06-17 | 40,395.00 | 40,500.00 | 40,365.00 | 40,480.00 | 0.1M |
| 2024-06-14 | 40,155.00 | 40,155.00 | 40,000.00 | 40,115.00 | 0.2M |
| 2024-06-13 | 39,360.00 | 40,150.00 | 39,360.00 | 40,135.00 | 0.3M |
| 2024-06-12 | 38,810.00 | 38,915.00 | 38,800.00 | 38,835.00 | 0.2M |
| 2024-06-11 | 38,420.00 | 38,420.00 | 38,315.00 | 38,390.00 | 0.1M |
| 2024-06-10 | 38,410.00 | 38,410.00 | 38,255.00 | 38,290.00 | 0.1M |
| 2024-06-07 | 38,400.00 | 38,465.00 | 38,330.00 | 38,440.00 | 0.2M |
| 2024-06-05 | 37,690.00 | 37,785.00 | 37,655.00 | 37,655.00 | 0.1M |
| 2024-06-04 | 37,535.00 | 37,645.00 | 37,535.00 | 37,645.00 | 0.1M |
| 2024-06-03 | 37,535.00 | 37,600.00 | 37,260.00 | 37,535.00 | 0.2M |
| 2024-05-31 | 37,500.00 | 37,590.00 | 37,375.00 | 37,540.00 | 0.2M |
| 2024-05-30 | 38,060.00 | 38,185.00 | 37,900.00 | 37,935.00 | 0.1M |
| 2024-05-29 | 38,535.00 | 38,535.00 | 38,215.00 | 38,215.00 | 0.1M |
| 2024-05-28 | 38,275.00 | 38,375.00 | 38,215.00 | 38,375.00 | 0.1M |
| 2024-05-27 | 38,190.00 | 38,280.00 | 37,910.00 | 38,280.00 | 0.2M |
| 2024-05-24 | 37,680.00 | 37,970.00 | 37,675.00 | 37,895.00 | 0.1M |
| 2024-05-23 | 38,250.00 | 38,510.00 | 38,250.00 | 38,405.00 | 0.3M |
| 2024-05-22 | 38,110.00 | 38,210.00 | 38,060.00 | 38,210.00 | 0.2M |
| 2024-05-21 | 37,785.00 | 37,950.00 | 37,770.00 | 37,950.00 | 0.2M |
| 2024-05-20 | 37,630.00 | 37,665.00 | 37,575.00 | 37,650.00 | 0.1M |
| 2024-05-17 | 37,495.00 | 37,610.00 | 37,495.00 | 37,610.00 | 0.1M |
| 2024-05-16 | 37,640.00 | 37,785.00 | 36,955.00 | 37,620.00 | 0.5M |
| 2024-05-14 | 36,770.00 | 36,855.00 | 36,705.00 | 36,855.00 | 0.1M |
| 2024-05-13 | 36,720.00 | 36,770.00 | 36,595.00 | 36,770.00 | 0.1M |
| 2024-05-10 | 36,710.00 | 36,725.00 | 36,615.00 | 36,725.00 | 0.1M |
| 2024-05-09 | 36,635.00 | 36,815.00 | 36,605.00 | 36,605.00 | 0.0M |
| 2024-05-08 | 36,845.00 | 36,845.00 | 36,725.00 | 36,840.00 | 0.1M |
| 2024-05-07 | 36,950.00 | 36,970.00 | 36,550.00 | 36,855.00 | 0.3M |
| 2024-05-03 | 35,695.00 | 35,860.00 | 35,695.00 | 35,840.00 | 0.0M |
| 2024-05-02 | 35,510.00 | 35,720.00 | 35,250.00 | 35,450.00 | 0.1M |
| 2024-04-30 | 36,100.00 | 36,115.00 | 35,980.00 | 36,080.00 | 0.1M |
| 2024-04-29 | 35,750.00 | 35,925.00 | 35,745.00 | 35,925.00 | 0.1M |
| 2024-04-26 | 35,530.00 | 35,700.00 | 35,520.00 | 35,640.00 | 0.1M |
| 2024-04-25 | 33,980.00 | 34,245.00 | 33,970.00 | 34,010.00 | 0.1M |
| 2024-04-24 | 35,085.00 | 35,370.00 | 35,050.00 | 35,370.00 | 0.2M |
| 2024-04-23 | 33,960.00 | 33,965.00 | 33,850.00 | 33,915.00 | 0.1M |
| 2024-04-22 | 33,930.00 | 34,000.00 | 33,720.00 | 33,955.00 | 0.1M |
| 2024-04-19 | 34,860.00 | 34,860.00 | 33,945.00 | 34,425.00 | 0.4M |
| 2024-04-18 | 35,350.00 | 35,615.00 | 35,310.00 | 35,615.00 | 0.3M |
| 2024-04-17 | 35,810.00 | 35,870.00 | 35,630.00 | 35,705.00 | 0.4M |
| 2024-04-16 | 36,200.00 | 36,200.00 | 35,595.00 | 35,755.00 | 0.3M |
| 2024-04-15 | 36,805.00 | 37,010.00 | 36,780.00 | 37,010.00 | 0.3M |
| 2024-04-12 | 37,205.00 | 37,370.00 | 37,155.00 | 37,155.00 | 0.6M |
| 2024-04-11 | 36,565.00 | 36,565.00 | 36,260.00 | 36,470.00 | 0.2M |
| 2024-04-09 | 36,500.00 | 36,575.00 | 36,490.00 | 36,565.00 | 0.2M |
| 2024-04-08 | 36,485.00 | 36,540.00 | 36,410.00 | 36,435.00 | 0.2M |
| 2024-04-05 | 35,830.00 | 36,025.00 | 35,830.00 | 36,020.00 | 0.3M |
| 2024-04-04 | 36,450.00 | 36,600.00 | 36,400.00 | 36,540.00 | 0.3M |
| 2024-04-03 | 36,200.00 | 36,220.00 | 36,055.00 | 36,055.00 | 0.3M |
| 2024-04-02 | 36,600.00 | 36,615.00 | 36,435.00 | 36,590.00 | 0.3M |
| 2024-04-01 | 36,635.00 | 36,700.00 | 36,530.00 | 36,700.00 | 0.3M |
| 2024-03-29 | 36,370.00 | 36,655.00 | 36,290.00 | 36,635.00 | 0.3M |
| 2024-03-28 | 36,600.00 | 36,610.00 | 36,525.00 | 36,590.00 | 0.2M |
| 2024-03-27 | 36,715.00 | 36,845.00 | 36,555.00 | 36,845.00 | 0.3M |
| 2024-03-26 | 36,800.00 | 36,800.00 | 36,650.00 | 36,720.00 | 0.3M |
| 2024-03-25 | 36,810.00 | 36,850.00 | 36,670.00 | 36,670.00 | 0.3M |
| 2024-03-22 | 36,625.00 | 36,625.00 | 36,410.00 | 36,550.00 | 0.3M |
| 2024-03-21 | 36,600.00 | 36,740.00 | 36,600.00 | 36,735.00 | 0.5M |
| 2024-03-20 | 35,895.00 | 35,950.00 | 35,835.00 | 35,895.00 | 0.2M |
| 2024-03-19 | 35,700.00 | 35,720.00 | 35,570.00 | 35,700.00 | 0.2M |
| 2024-03-18 | 35,335.00 | 35,545.00 | 35,225.00 | 35,545.00 | 0.2M |
| 2024-03-15 | 35,555.00 | 35,675.00 | 35,510.00 | 35,545.00 | 0.1M |
| 2024-03-14 | 35,775.00 | 36,075.00 | 35,775.00 | 35,920.00 | 0.1M |
| 2024-03-13 | 36,000.00 | 36,130.00 | 36,000.00 | 36,090.00 | 0.1M |
| 2024-03-12 | 35,570.00 | 35,645.00 | 35,435.00 | 35,645.00 | 0.2M |
| 2024-03-11 | 35,690.00 | 35,705.00 | 35,460.00 | 35,705.00 | 0.2M |
| 2024-03-08 | 36,310.00 | 36,450.00 | 36,310.00 | 36,440.00 | 0.4M |
| 2024-03-07 | 35,540.00 | 35,560.00 | 35,375.00 | 35,545.00 | 0.4M |
| 2024-03-06 | 35,600.00 | 35,950.00 | 35,470.00 | 35,690.00 | 0.4M |
| 2024-03-05 | 36,375.00 | 36,375.00 | 36,100.00 | 36,190.00 | 0.3M |
| 2024-03-04 | 36,595.00 | 36,690.00 | 36,030.00 | 36,610.00 | 0.5M |
| 2024-02-29 | 35,670.00 | 36,150.00 | 35,165.00 | 35,610.00 | 0.5M |
| 2024-02-28 | 36,455.00 | 36,570.00 | 36,455.00 | 36,530.00 | 0.3M |
| 2024-02-27 | 36,350.00 | 36,360.00 | 36,200.00 | 36,230.00 | 0.2M |
| 2024-02-26 | 36,405.00 | 36,410.00 | 36,255.00 | 36,350.00 | 0.2M |
| 2024-02-25 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0M |
| 2024-02-23 | 36,495.00 | 36,630.00 | 36,445.00 | 36,520.00 | 0.5M |
| 2024-02-22 | 35,605.00 | 35,955.00 | 35,465.00 | 35,955.00 | 0.5M |
| 2024-02-21 | 35,010.00 | 35,050.00 | 34,960.00 | 35,050.00 | 0.3M |
| 2024-02-20 | 35,795.00 | 35,795.00 | 35,450.00 | 35,550.00 | 0.3M |
| 2024-02-19 | 35,950.00 | 35,985.00 | 35,725.00 | 35,870.00 | 0.3M |
| 2024-02-16 | 36,055.00 | 36,125.00 | 36,005.00 | 36,125.00 | 0.3M |
| 2024-02-15 | 35,955.00 | 36,100.00 | 35,900.00 | 36,045.00 | 0.4M |
| 2024-02-14 | 35,300.00 | 35,445.00 | 35,220.00 | 35,440.00 | 0.5M |
| 2024-02-13 | 35,670.00 | 35,820.00 | 35,635.00 | 35,820.00 | 0.3M |
| 2024-02-08 | 35,240.00 | 35,465.00 | 35,240.00 | 35,465.00 | 0.5M |
| 2024-02-07 | 34,690.00 | 34,895.00 | 34,650.00 | 34,790.00 | 0.3M |
| 2024-02-06 | 34,885.00 | 34,975.00 | 34,830.00 | 34,975.00 | 0.4M |
| 2024-02-05 | 34,910.00 | 34,950.00 | 34,760.00 | 34,795.00 | 0.5M |
| 2024-02-02 | 34,185.00 | 34,600.00 | 33,885.00 | 34,435.00 | 0.7M |
| 2024-02-01 | 32,940.00 | 33,220.00 | 32,930.00 | 33,220.00 | 0.3M |
| 2024-01-31 | 33,290.00 | 33,640.00 | 33,245.00 | 33,640.00 | 0.1M |
| 2024-01-30 | 34,225.00 | 34,265.00 | 34,110.00 | 34,205.00 | 0.2M |
| 2024-01-29 | 33,510.00 | 33,690.00 | 33,460.00 | 33,690.00 | 0.1M |
| 2024-01-26 | 33,520.00 | 33,625.00 | 33,410.00 | 33,510.00 | 0.2M |
| 2024-01-25 | 33,625.00 | 33,800.00 | 33,625.00 | 33,695.00 | 0.3M |
| 2024-01-24 | 33,335.00 | 33,640.00 | 33,335.00 | 33,595.00 | 0.3M |
| 2024-01-23 | 32,960.00 | 33,040.00 | 32,855.00 | 32,925.00 | 0.2M |
| 2024-01-22 | 32,850.00 | 33,105.00 | 32,850.00 | 32,985.00 | 0.3M |
| 2024-01-19 | 32,130.00 | 32,280.00 | 32,130.00 | 32,275.00 | 0.3M |
| 2024-01-18 | 31,620.00 | 31,830.00 | 31,620.00 | 31,830.00 | 0.1M |
| 2024-01-17 | 31,835.00 | 31,960.00 | 31,580.00 | 31,620.00 | 0.2M |
| 2024-01-16 | 32,110.00 | 32,110.00 | 31,710.00 | 31,735.00 | 0.1M |
| 2024-01-15 | 31,855.00 | 32,115.00 | 31,855.00 | 32,115.00 | 0.1M |
| 2024-01-12 | 32,080.00 | 32,080.00 | 31,930.00 | 31,970.00 | 0.1M |
| 2024-01-11 | 32,065.00 | 32,120.00 | 32,035.00 | 32,115.00 | 0.2M |
| 2024-01-10 | 31,695.00 | 31,755.00 | 31,620.00 | 31,755.00 | 0.1M |
| 2024-01-09 | 31,535.00 | 31,695.00 | 31,535.00 | 31,695.00 | 0.2M |
| 2024-01-08 | 30,795.00 | 30,895.00 | 30,745.00 | 30,845.00 | 0.1M |
| 2024-01-05 | 30,645.00 | 30,645.00 | 30,550.00 | 30,590.00 | 0.2M |
| 2024-01-04 | 30,875.00 | 30,900.00 | 30,765.00 | 30,900.00 | 0.2M |
| 2024-01-03 | 31,100.00 | 31,245.00 | 31,080.00 | 31,245.00 | 0.2M |
| 2024-01-02 | 31,940.00 | 31,985.00 | 31,875.00 | 31,985.00 | 0.2M |