San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 58.85 58.90 1.8K
09:40 58.90 58.90 58.90 58.90 0.5K
09:45 58.50 58.50 58.20 58.20 1.2K
09:50 58.25 58.25 58.25 58.25 1.0K
09:55 58.25 58.25 58.25 58.25 0.0K
10:00 58.85 58.85 58.80 58.80 1.0K
10:05 58.80 58.80 58.80 58.80 0.2K
10:15 58.25 58.80 58.25 58.80 0.6K
10:20 58.80 58.80 58.25 58.80 0.2K
10:30 58.80 58.80 58.75 58.80 0.1K
10:35 58.80 58.85 58.80 58.85 0.4K
10:40 58.80 58.85 58.80 58.85 0.1K
10:50 58.85 58.85 58.80 58.80 0.4K
10:55 58.80 58.80 58.80 58.80 1.7K
11:00 58.80 58.80 58.80 58.80 0.0K
11:05 58.80 58.80 58.75 58.75 0.2K
11:10 58.80 58.80 58.75 58.75 0.1K
11:15 58.80 58.80 58.80 58.80 0.0K
11:20 58.75 58.75 58.75 58.75 0.0K
11:30 58.80 58.80 58.80 58.80 0.0K
11:35 58.80 58.80 58.80 58.80 0.1K
11:40 58.80 58.80 58.80 58.80 0.0K
11:50 58.80 58.80 58.75 58.75 0.6K
11:55 58.80 58.85 58.80 58.85 5.0K
13:00 58.85 58.85 58.80 58.85 0.2K
13:05 58.85 58.85 58.85 58.85 0.0K
13:10 58.85 58.85 58.80 58.80 0.5K
13:15 58.85 58.85 58.85 58.85 0.8K
13:20 58.85 58.95 58.85 58.95 3.0K
13:25 58.90 58.90 58.90 58.90 2.1K
13:30 58.95 58.95 58.90 58.95 1.4K
13:35 58.95 58.95 58.90 58.90 0.2K
13:45 58.90 58.90 58.90 58.90 0.1K
13:50 58.95 58.95 58.95 58.95 0.0K
13:55 58.95 58.95 58.90 58.95 2.8K
14:00 58.95 58.95 58.95 58.95 0.2K
14:05 58.90 58.95 58.90 58.95 0.1K
14:10 58.95 58.95 58.95 58.95 0.2K
14:15 58.95 59.00 58.95 59.00 14.5K
14:20 58.90 58.90 58.90 58.90 0.1K
14:25 59.00 59.00 59.00 59.00 0.0K
14:30 58.95 58.95 58.95 58.95 0.0K
14:35 58.90 58.90 58.85 58.85 6.0K
14:40 58.85 58.85 58.80 58.80 0.5K
14:55 58.05 58.05 58.05 58.05 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available