Sancus Lending Group

LEND
🏛️ uk →
0.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 0.45 0.45 0.45 0.45 510.0K
10:21 0.40 0.40 0.40 0.40 500.0K
11:08 0.45 0.45 0.45 0.45 700.0K
11:47 0.40 0.40 0.40 0.40 500.0K
12:03 0.45 0.45 0.45 0.45 600.0K
12:11 0.40 0.40 0.40 0.40 1,000.0K
12:34 0.49 0.49 0.49 0.49 0.2K
12:37 0.42 0.42 0.42 0.42 397.9K
12:49 0.49 0.49 0.49 0.49 1,000.0K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available