Sangoma Technologies

STC
🏛️ usa →
5.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.89 6.89 0.7K
10:41 6.81 6.81 6.81 6.81 0.2K
11:55 6.88 6.88 6.88 6.88 0.1K
12:08 6.89 6.89 6.89 6.89 0.2K
12:15 6.89 6.89 6.89 6.89 0.1K
12:18 6.89 6.89 6.89 6.89 3.5K
12:39 6.92 6.92 6.92 6.92 0.6K
13:26 7.00 7.00 7.00 7.00 0.1K
13:33 7.10 7.10 7.10 7.10 0.7K
14:41 6.91 6.91 6.91 6.91 0.2K
15:50 6.96 6.96 6.96 6.96 0.5K
15:54 6.96 6.96 6.96 6.96 0.3K
15:59 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available