134.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 178.30 | 181.85 | 178.30 | 181.85 | 0.1K |
10:10 | 178.30 | 178.30 | 178.30 | 178.30 | 0.0K |
10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
12:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
13:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
13:35 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0K |
14:00 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0K |
14:30 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0K |
15:15 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0K |
15:25 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0K |