Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:45 178.30 181.85 178.30 181.85 0.1K
10:10 178.30 178.30 178.30 178.30 0.0K
10:25 173.00 173.00 173.00 173.00 0.0K
11:20 173.00 173.00 173.00 173.00 0.5K
11:25 173.00 173.00 173.00 173.00 0.0K
12:15 173.00 173.00 173.00 173.00 0.2K
13:00 173.00 173.00 173.00 173.00 0.1K
13:35 172.85 172.85 172.85 172.85 0.0K
14:00 172.85 172.85 172.85 172.85 0.0K
14:30 172.85 172.85 172.85 172.85 0.0K
15:15 172.85 172.85 172.85 172.85 0.0K
15:25 172.85 172.85 172.85 172.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available