134.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 180.00 | 181.00 | 180.00 | 181.00 | 0.2K |
09:40 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0K |
10:55 | 172.85 | 172.85 | 172.85 | 172.85 | 0.0K |
12:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
15:25 | 167.05 | 168.40 | 167.05 | 168.40 | 0.0K |