Sanrhea Tech

SANX
🏛️ india →
134.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.00 155.00 155.00 155.00 0.0K
09:25 170.00 177.00 170.00 176.00 1.2K
09:30 176.00 177.80 176.00 177.00 0.5K
09:45 177.00 177.80 177.00 177.80 0.1K
10:15 177.00 177.00 177.00 177.00 0.0K
10:20 177.00 177.00 176.00 176.00 0.1K
10:50 175.00 175.00 175.00 175.00 0.0K
10:55 173.00 173.00 173.00 173.00 0.1K
11:10 172.00 172.00 172.00 172.00 0.0K
11:25 172.00 172.00 165.00 165.00 0.1K
11:40 165.75 165.75 165.55 165.55 0.2K
12:20 165.65 165.65 165.65 165.65 0.0K
12:40 165.75 165.75 165.75 165.75 0.1K
13:00 165.55 165.55 165.55 165.55 0.6K
13:25 175.00 175.00 175.00 175.00 0.3K
13:45 174.85 174.85 174.85 174.85 0.0K
14:50 166.05 166.05 166.05 166.05 0.1K
15:15 173.00 173.00 173.00 173.00 0.0K
15:20 172.85 174.85 172.85 174.85 0.0K
15:25 173.45 173.45 173.45 173.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available