Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 140.60 140.60 140.60 140.60 0.0K
10:35 140.90 140.90 140.90 140.90 0.1K
11:20 140.00 140.50 140.00 140.50 0.0K
11:25 140.50 140.50 140.50 140.50 0.0K
11:50 140.00 140.00 140.00 140.00 0.0K
12:15 138.00 138.00 138.00 138.00 0.1K
12:25 138.00 138.00 138.00 138.00 0.0K
12:55 136.05 136.05 136.00 136.00 0.2K
13:05 136.00 136.00 136.00 136.00 0.5K
13:15 136.00 136.00 136.00 136.00 0.0K
14:30 137.00 137.00 137.00 137.00 0.0K
14:35 137.95 137.95 137.95 137.95 0.0K
14:40 136.00 136.00 136.00 136.00 0.2K
14:50 136.00 136.00 136.00 136.00 0.1K
14:55 136.00 136.00 136.00 136.00 0.0K
15:00 135.95 135.95 135.95 135.95 0.0K
15:05 136.00 136.00 136.00 136.00 0.3K
15:10 136.00 136.00 136.00 136.00 0.0K
15:15 136.00 136.00 136.00 136.00 0.0K
15:25 136.75 136.75 136.00 136.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available