147.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
09:50 | 146.00 | 150.90 | 146.00 | 150.90 | 0.0K |
09:55 | 150.90 | 150.90 | 150.90 | 150.90 | 0.1K |
12:05 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
12:30 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
12:50 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0K |
13:40 | 148.95 | 148.95 | 148.95 | 148.95 | 0.2K |
13:45 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
14:20 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
15:25 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |