Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.90 172.90 172.90 172.90 0.6K
09:40 167.40 167.40 167.40 167.40 0.0K
10:00 167.40 167.40 167.40 167.40 0.0K
10:50 153.80 153.80 153.00 153.00 0.1K
11:00 153.00 153.00 153.00 153.00 0.1K
11:05 153.00 153.00 153.00 153.00 0.0K
11:20 147.25 147.25 147.25 147.25 0.0K
11:55 147.60 147.60 147.60 147.60 0.0K
12:05 147.60 147.60 147.60 147.60 0.0K
12:40 144.25 144.25 126.20 134.00 1.0K
12:45 137.55 137.55 137.55 137.55 0.0K
13:05 136.95 136.95 136.95 136.95 0.0K
13:10 136.95 136.95 136.95 136.95 0.0K
13:25 137.50 137.50 137.50 137.50 0.2K
13:35 138.50 138.50 138.50 138.50 0.1K
14:50 138.50 138.50 138.50 138.50 0.3K
15:25 138.50 149.90 138.50 148.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available