Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 115.20 115.20 112.00 115.20 0.2K
09:25 115.20 115.20 112.00 112.00 0.1K
09:30 112.00 114.20 112.00 112.00 0.2K
09:40 108.00 108.00 108.00 108.00 0.1K
09:45 108.00 108.00 108.00 108.00 0.2K
09:50 108.00 108.00 108.00 108.00 0.0K
09:55 108.00 108.00 108.00 108.00 0.0K
11:20 108.00 108.00 108.00 108.00 0.6K
11:45 110.00 110.00 110.00 110.00 0.6K
11:50 110.00 110.00 105.10 105.10 1.1K
11:55 104.95 104.95 95.20 95.20 0.2K
12:20 107.65 107.65 107.65 107.65 0.1K
12:25 107.65 107.65 97.40 97.40 0.5K
12:35 115.95 115.95 115.95 115.95 0.1K
12:50 114.60 114.60 114.55 114.55 0.2K
12:55 114.50 114.50 114.50 114.50 0.1K
13:15 113.90 113.90 113.90 113.90 0.1K
13:35 113.75 113.75 113.75 113.75 0.0K
14:35 112.50 112.50 112.50 112.50 0.0K
14:50 101.15 101.15 101.15 101.15 0.0K
15:00 101.15 101.15 101.15 101.15 0.0K
15:15 110.50 110.50 110.50 110.50 0.0K
15:20 110.00 110.00 110.00 110.00 0.0K
15:25 101.50 102.00 101.50 101.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available