147.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
10:40 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
10:45 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0K |
10:50 | 113.35 | 113.35 | 113.35 | 113.35 | 0.1K |
13:00 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
13:55 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
14:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
15:10 | 112.60 | 112.60 | 100.60 | 100.60 | 0.1K |
15:25 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0K |