Sao Paulo Turismo

AHEB3
🏛️ brazil →
27.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 27.75 27.75 27.75 27.75 0.0M
2025-09-29 34.04 34.04 30.03 30.03 0.0M
2025-09-24 29.59 29.59 29.59 29.59 0.0M
2025-09-23 29.59 29.59 29.59 29.59 0.0M
2025-09-19 27.61 29.59 27.61 29.59 0.0M
2025-09-01 31.95 31.95 31.95 31.95 0.0M
2025-08-22 31.95 31.95 31.95 31.95 0.0M
2025-07-30 31.95 31.95 31.95 31.95 0.0M
2025-07-22 35.49 35.50 35.00 35.50 0.0M
2025-06-18 36.00 36.10 35.30 35.80 0.0M
2025-06-16 43.00 43.00 43.00 43.00 0.0M
2025-05-21 45.00 45.00 45.00 45.00 0.0M
2025-05-06 45.00 45.00 45.00 45.00 0.0M
2025-04-17 45.00 45.00 45.00 45.00 0.0M
2025-04-09 45.00 45.00 45.00 45.00 0.0M
2025-03-31 45.00 45.00 45.00 45.00 0.0M
2025-03-06 43.00 45.00 43.00 45.00 0.0M
2025-03-05 42.00 42.00 42.00 42.00 0.0M
2025-02-28 40.50 42.00 40.50 42.00 0.0M
2025-02-25 40.00 40.00 40.00 40.00 0.0M
2025-02-19 40.00 40.00 40.00 40.00 0.0M
2025-02-18 40.00 40.00 40.00 40.00 0.0M
2025-02-14 40.00 40.00 40.00 40.00 0.0M
2025-02-13 40.00 40.00 40.00 40.00 0.0M
2025-02-12 40.00 40.00 40.00 40.00 0.0M
2025-02-10 40.50 40.50 40.50 40.50 0.0M
2025-02-06 40.50 40.50 40.50 40.50 0.0M
2025-01-31 40.50 40.50 40.50 40.50 0.0M
2025-01-27 40.00 40.00 40.00 40.00 0.0M
2025-01-24 38.00 38.00 38.00 38.00 0.0M
2025-01-22 38.25 38.25 38.00 38.00 0.0M
2025-01-15 38.25 38.25 38.25 38.25 0.0M
2025-01-13 37.00 37.00 37.00 37.00 0.0M
2025-01-08 37.00 37.00 37.00 37.00 0.0M
2025-01-06 38.25 38.25 38.25 38.25 0.0M
2025-01-02 38.25 38.25 38.25 38.25 0.0M