Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SAP ADR
SAP
🏛️
mexico
→
5,031.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,000.00
2025-02-17
Historical Low
962.40
2015-01-26
Volume Extremes
Volume Peak
0.1M
2015-10-22
Volume Low
-
2025-09-04
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-05
Fall Proportion
45.2%
Total881Trading Days
Daily Change Extremes
Max Daily Gain
+15.38%
2019-04-10
Max Daily Loss
-32.12%
2020-09-02
Monthly Change Extremes
Max Monthly Gain
+23.41%
2022-10
Max Monthly Loss
-35.99%
2020-10
Related Stocks
3M
MMM
2935.0000
Tesla
TSLA
8292.4600
El Puerto De Liverpool C1
LIVEPOLC1
87.7800
Cox Energy America
COXA
33.0000
Kraft Heinz
KHC
467.0000
AGNC Invest
AGNC
182.0000
Mercedes Benz Group
MBGn
1191.0000
Bombardier Inc
BBDb
1197.0000
Roche Holding Participation
ROG
6654.4700
Crispr Therapeutics
CRSP
1250.0000
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800