1,422.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,120.00 | 1,196.92 | 1,120.00 | 1,196.92 | 0.0M |
| 2022-12-29 | 1,100.01 | 1,124.99 | 1,100.00 | 1,124.99 | 0.0M |
| 2022-12-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-12-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-12-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-12-20 | 1,035.10 | 1,090.00 | 1,035.10 | 1,090.00 | 0.0M |
| 2022-12-19 | 1,025.10 | 1,118.00 | 1,025.10 | 1,118.00 | 0.0M |
| 2022-12-16 | 1,119.99 | 1,120.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-12-15 | 1,020.20 | 1,100.00 | 1,020.20 | 1,100.00 | 0.0M |
| 2022-12-14 | 1,040.10 | 1,120.00 | 1,040.10 | 1,100.00 | 0.0M |
| 2022-12-13 | 1,124.99 | 1,127.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-12-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-12-02 | 1,050.11 | 1,050.11 | 1,050.11 | 1,050.11 | 0.0M |
| 2022-11-30 | 1,050.00 | 1,119.00 | 1,025.20 | 1,119.00 | 0.0M |
| 2022-11-29 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-11-25 | 1,018.00 | 1,125.00 | 1,018.00 | 1,125.00 | 0.0M |
| 2022-11-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-11-23 | 1,046.01 | 1,150.00 | 1,046.01 | 1,100.00 | 0.0M |
| 2022-11-18 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2022-11-17 | 950.50 | 1,102.22 | 950.50 | 1,102.22 | 0.0M |
| 2022-11-16 | 1,018.00 | 1,125.00 | 1,018.00 | 1,025.33 | 0.0M |
| 2022-11-15 | 1,019.00 | 1,100.00 | 1,019.00 | 1,100.00 | 0.0M |
| 2022-11-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-11-11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-11-08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-11-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-11-02 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-10-31 | 1,126.00 | 1,150.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-10-28 | 1,169.90 | 1,170.00 | 1,169.90 | 1,170.00 | 0.0M |
| 2022-10-27 | 1,100.00 | 1,187.00 | 1,100.00 | 1,187.00 | 0.0M |
| 2022-10-26 | 1,018.00 | 1,130.00 | 1,018.00 | 1,130.00 | 0.0M |
| 2022-10-25 | 1,060.00 | 1,109.99 | 1,060.00 | 1,109.99 | 0.0M |
| 2022-10-24 | 1,176.00 | 1,176.00 | 1,099.99 | 1,100.00 | 0.0M |
| 2022-10-20 | 1,098.99 | 1,100.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2022-10-19 | 1,099.98 | 1,099.98 | 1,059.00 | 1,099.98 | 0.0M |
| 2022-10-18 | 1,064.99 | 1,064.99 | 1,013.60 | 1,059.00 | 0.0M |
| 2022-10-14 | 1,089.00 | 1,089.00 | 1,016.58 | 1,016.58 | 0.0M |
| 2022-10-13 | 1,099.99 | 1,099.99 | 1,098.00 | 1,098.00 | 0.0M |
| 2022-10-11 | 1,064.99 | 1,064.99 | 1,063.00 | 1,063.00 | 0.0M |
| 2022-10-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-10-07 | 1,010.00 | 1,010.10 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-06 | 1,089.99 | 1,089.99 | 1,063.00 | 1,063.00 | 0.0M |
| 2022-10-04 | 1,063.01 | 1,149.00 | 1,149.00 | 1,063.01 | 0.0M |
| 2022-10-03 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-09-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-09-26 | 1,260.00 | 1,260.00 | 1,085.95 | 1,085.95 | 0.0M |
| 2022-09-23 | 1,150.00 | 1,174.00 | 1,150.00 | 1,174.00 | 0.0M |
| 2022-09-22 | 1,040.10 | 1,178.90 | 1,040.10 | 1,100.00 | 0.0M |
| 2022-09-21 | 944.10 | 1,097.03 | 944.10 | 1,097.03 | 0.0M |
| 2022-09-20 | 1,009.19 | 1,100.00 | 1,009.19 | 1,020.50 | 0.0M |
| 2022-09-19 | 1,100.00 | 1,100.00 | 1,082.01 | 1,082.01 | 0.0M |
| 2022-09-16 | 1,036.00 | 1,200.00 | 1,036.00 | 1,100.00 | 0.0M |
| 2022-09-15 | 1,018.10 | 1,119.99 | 1,018.10 | 1,119.99 | 0.0M |
| 2022-09-14 | 1,149.50 | 1,149.50 | 1,080.00 | 1,099.98 | 0.0M |
| 2022-09-13 | 987.00 | 1,129.98 | 987.00 | 1,099.99 | 0.0M |
| 2022-09-12 | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.40 | 0.0M |
| 2022-09-09 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2022-09-08 | 1,027.50 | 1,130.00 | 1,027.50 | 1,055.10 | 0.0M |
| 2022-09-07 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0M |
| 2022-09-06 | 1,190.00 | 1,190.00 | 1,189.55 | 1,189.55 | 0.0M |
| 2022-09-05 | 1,334.00 | 1,334.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-09-02 | 1,298.00 | 1,337.83 | 1,200.00 | 1,250.00 | 0.0M |
| 2022-09-01 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0M |
| 2022-08-31 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0M |
| 2022-08-30 | 937.10 | 1,086.83 | 937.10 | 1,086.83 | 0.0M |
| 2022-08-29 | 1,011.01 | 1,011.01 | 1,011.01 | 1,011.01 | 0.0M |
| 2022-08-26 | 978.20 | 1,133.98 | 978.20 | 1,050.00 | 0.0M |
| 2022-08-25 | 1,040.10 | 1,190.00 | 1,040.10 | 1,057.00 | 0.0M |
| 2022-08-24 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-08-23 | 1,163.68 | 1,163.68 | 1,101.00 | 1,161.99 | 0.0M |
| 2022-08-22 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.0M |
| 2022-08-19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2022-08-18 | 1,061.20 | 1,065.10 | 1,061.20 | 1,065.10 | 0.0M |
| 2022-08-15 | 984.00 | 1,142.66 | 984.00 | 1,142.66 | 0.0M |
| 2022-08-12 | 931.50 | 1,062.94 | 931.50 | 1,062.94 | 0.0M |
| 2022-08-11 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-08-10 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2022-08-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-08-04 | 1,010.00 | 1,030.01 | 1,010.00 | 1,030.01 | 0.0M |
| 2022-08-03 | 919.10 | 1,064.99 | 919.10 | 1,064.99 | 0.0M |
| 2022-08-02 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2022-08-01 | 1,073.00 | 1,073.00 | 1,073.00 | 1,072.99 | 0.0M |
| 2022-07-21 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-07-19 | 1,159.00 | 1,159.90 | 1,159.00 | 1,159.00 | 0.0M |
| 2022-07-18 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-07-14 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | 0.0M |
| 2022-07-13 | 1,075.00 | 1,159.90 | 1,159.90 | 1,075.00 | 0.0M |
| 2022-07-06 | 1,090.49 | 1,159.90 | 1,090.49 | 1,159.90 | 0.0M |
| 2022-07-04 | 1,178.90 | 1,178.90 | 1,178.90 | 1,178.90 | 0.0M |
| 2022-06-30 | 1,100.00 | 1,120.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2022-06-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-21 | 1,100.00 | 1,100.00 | 1,099.99 | 1,099.99 | 0.0M |
| 2022-06-20 | 1,100.00 | 1,139.99 | 1,100.00 | 1,139.99 | 0.0M |
| 2022-06-17 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-06-16 | 1,100.00 | 1,149.00 | 1,063.75 | 1,063.75 | 0.0M |
| 2022-06-15 | 1,149.99 | 1,149.99 | 1,095.67 | 1,149.99 | 0.0M |
| 2022-06-13 | 1,100.01 | 1,125.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2022-06-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-06 | 1,110.11 | 1,199.00 | 1,106.00 | 1,199.00 | 0.0M |
| 2022-06-03 | 1,040.10 | 1,189.99 | 1,036.00 | 1,189.00 | 0.0M |
| 2022-06-02 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-06-01 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-27 | 1,074.00 | 1,074.50 | 1,074.00 | 1,074.50 | 0.0M |
| 2022-05-26 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0M |
| 2022-05-25 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0M |
| 2022-05-24 | 960.11 | 1,078.00 | 960.11 | 1,078.00 | 0.0M |
| 2022-05-20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-05-19 | 1,004.58 | 1,004.58 | 1,004.55 | 1,004.55 | 0.0M |
| 2022-05-18 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0M |
| 2022-05-17 | 1,011.00 | 1,011.00 | 1,010.20 | 1,010.20 | 0.0M |
| 2022-05-16 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2022-05-13 | 1,064.00 | 1,179.99 | 1,064.00 | 1,179.99 | 0.0M |
| 2022-05-12 | 1,110.12 | 1,150.00 | 1,110.12 | 1,150.00 | 0.0M |
| 2022-05-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-04-28 | 1,180.00 | 1,230.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2022-04-27 | 1,149.99 | 1,190.00 | 1,149.99 | 1,190.00 | 0.0M |
| 2022-04-25 | 1,139.80 | 1,139.90 | 1,139.80 | 1,139.90 | 0.0M |
| 2022-04-20 | 1,176.13 | 1,176.13 | 1,035.00 | 1,100.00 | 0.0M |
| 2022-04-19 | 1,030.00 | 1,154.19 | 1,030.00 | 1,154.00 | 0.0M |
| 2022-04-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-15 | 1,010.00 | 1,077.00 | 1,010.00 | 1,067.00 | 0.0M |
| 2022-04-11 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2022-04-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-04-04 | 933.00 | 934.01 | 933.00 | 934.01 | 0.0M |
| 2022-04-01 | 999.00 | 1,011.10 | 999.00 | 1,011.10 | 0.0M |
| 2022-03-31 | 1,060.00 | 1,060.00 | 940.02 | 941.10 | 0.0M |
| 2022-03-30 | 889.50 | 1,030.00 | 889.50 | 970.00 | 0.0M |
| 2022-03-28 | 961.03 | 961.50 | 961.03 | 961.50 | 0.0M |
| 2022-03-25 | 995.00 | 1,057.90 | 995.00 | 1,057.90 | 0.0M |
| 2022-03-24 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 0.0M |
| 2022-03-22 | 1,018.00 | 1,018.00 | 885.10 | 984.99 | 0.0M |
| 2022-03-21 | 950.00 | 950.00 | 944.99 | 944.99 | 0.0M |
| 2022-03-18 | 931.03 | 985.00 | 930.00 | 984.99 | 0.0M |
| 2022-03-17 | 1,140.00 | 1,140.00 | 985.19 | 985.19 | 0.0M |
| 2022-03-11 | 1,149.99 | 1,149.99 | 991.14 | 991.14 | 0.0M |
| 2022-03-10 | 1,099.00 | 1,099.00 | 1,043.99 | 1,043.99 | 0.0M |
| 2022-03-09 | 1,034.67 | 1,034.67 | 1,000.00 | 1,029.80 | 0.0M |
| 2022-03-08 | 950.00 | 975.00 | 950.00 | 975.00 | 0.0M |
| 2022-03-07 | 841.00 | 950.00 | 841.00 | 950.00 | 0.0M |
| 2022-03-04 | 989.99 | 989.99 | 862.03 | 984.89 | 0.0M |
| 2022-03-03 | 911.12 | 923.03 | 911.12 | 923.03 | 0.0M |
| 2022-03-02 | 1,133.90 | 1,133.90 | 978.85 | 978.85 | 0.0M |
| 2022-03-01 | 1,224.00 | 1,224.00 | 1,058.20 | 1,058.20 | 0.0M |
| 2022-02-28 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2022-02-25 | 1,098.49 | 1,098.49 | 1,098.49 | 1,098.49 | 0.0M |
| 2022-02-21 | 1,109.89 | 1,109.89 | 1,109.00 | 1,109.00 | 0.0M |
| 2022-02-18 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-02-17 | 1,129.00 | 1,129.00 | 1,015.65 | 1,047.00 | 0.0M |
| 2022-02-16 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0M |
| 2022-02-11 | 1,097.99 | 1,097.99 | 1,097.99 | 1,097.99 | 0.0M |
| 2022-02-10 | 948.90 | 1,048.98 | 948.90 | 1,048.98 | 0.0M |
| 2022-02-07 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2022-02-04 | 1,048.99 | 1,049.00 | 1,039.99 | 1,039.99 | 0.0M |
| 2022-02-03 | 1,049.00 | 1,049.00 | 980.00 | 990.00 | 0.0M |
| 2022-02-02 | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 0.0M |
| 2022-01-28 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2022-01-27 | 979.73 | 1,059.17 | 979.73 | 1,045.99 | 0.0M |
| 2022-01-25 | 1,039.70 | 1,099.99 | 1,039.70 | 1,099.99 | 0.0M |
| 2022-01-24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-01-21 | 962.10 | 1,049.00 | 962.00 | 1,049.00 | 0.0M |
| 2022-01-20 | 1,206.00 | 1,206.00 | 1,039.70 | 1,040.00 | 0.0M |
| 2022-01-19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-01-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-17 | 1,067.99 | 1,068.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-14 | 994.06 | 994.06 | 994.00 | 994.06 | 0.0M |
| 2022-01-13 | 924.71 | 924.71 | 924.70 | 924.71 | 0.0M |
| 2022-01-12 | 924.71 | 924.71 | 924.71 | 924.71 | 0.0M |
| 2022-01-11 | 860.20 | 860.20 | 860.20 | 860.20 | 0.0M |
| 2022-01-10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-01-07 | 890.01 | 990.00 | 890.01 | 990.00 | 0.0M |
| 2022-01-06 | 935.10 | 935.10 | 935.01 | 935.01 | 0.0M |
| 2022-01-05 | 970.10 | 1,085.00 | 970.10 | 1,085.00 | 0.0M |
| 2022-01-04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2022-01-03 | 1,164.99 | 1,164.99 | 1,010.00 | 1,145.00 | 0.0M |