1,422.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-12-28 | 1,350.00 | 1,450.00 | 1,350.00 | 1,450.00 | 0.0M |
| 2023-12-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-12-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-12-19 | 1,300.00 | 1,300.00 | 1,200.10 | 1,200.10 | 0.0M |
| 2023-12-15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-12-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-12-13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-12-12 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2023-12-11 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-12-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-12-07 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-12-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-12-05 | 1,190.00 | 1,199.99 | 1,190.00 | 1,199.99 | 0.0M |
| 2023-12-04 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2023-12-01 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2023-11-30 | 1,063.75 | 1,160.00 | 1,063.75 | 1,160.00 | 0.0M |
| 2023-11-29 | 1,025.51 | 1,149.99 | 1,025.51 | 1,149.99 | 0.0M |
| 2023-11-27 | 1,075.00 | 1,112.00 | 1,075.00 | 1,112.00 | 0.0M |
| 2023-11-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-11-22 | 1,011.00 | 1,099.00 | 1,000.00 | 1,021.99 | 0.0M |
| 2023-11-21 | 993.50 | 1,067.00 | 993.50 | 1,020.10 | 0.0M |
| 2023-11-20 | 1,000.00 | 1,044.99 | 942.00 | 1,044.99 | 0.0M |
| 2023-11-17 | 1,041.00 | 1,041.00 | 1,017.77 | 1,017.77 | 0.0M |
| 2023-11-16 | 1,098.99 | 1,098.99 | 1,098.99 | 1,098.99 | 0.0M |
| 2023-11-14 | 1,050.10 | 1,098.99 | 1,025.00 | 1,098.99 | 0.0M |
| 2023-11-10 | 1,183.59 | 1,183.59 | 1,031.25 | 1,179.99 | 0.0M |
| 2023-11-08 | 1,110.10 | 1,110.10 | 1,101.00 | 1,101.00 | 0.0M |
| 2023-10-27 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2023-10-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-10-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-10-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-10-16 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0M |
| 2023-10-13 | 1,120.15 | 1,120.15 | 1,120.15 | 1,120.15 | 0.0M |
| 2023-10-12 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-10-09 | 1,191.00 | 1,195.00 | 1,110.00 | 1,195.00 | 0.0M |
| 2023-09-27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-09-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-09-22 | 1,140.00 | 1,212.00 | 1,140.00 | 1,212.00 | 0.0M |
| 2023-08-31 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-08-30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2023-08-15 | 1,050.11 | 1,050.11 | 1,050.11 | 1,050.11 | 0.0M |
| 2023-08-08 | 1,077.56 | 1,077.56 | 1,077.55 | 1,077.55 | 0.0M |
| 2023-08-02 | 1,123.99 | 1,209.36 | 1,123.99 | 1,209.36 | 0.0M |
| 2023-08-01 | 1,064.06 | 1,064.06 | 1,064.06 | 1,064.06 | 0.0M |
| 2023-07-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-07-18 | 1,124.99 | 1,124.99 | 1,124.99 | 1,124.99 | 0.0M |
| 2023-07-17 | 1,002.00 | 1,002.00 | 1,001.10 | 1,001.10 | 0.0M |
| 2023-07-13 | 1,060.00 | 1,061.06 | 1,050.00 | 1,051.01 | 0.0M |
| 2023-07-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-07-05 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-07-04 | 1,110.00 | 1,164.00 | 1,110.00 | 1,164.00 | 0.0M |
| 2023-06-26 | 1,200.00 | 1,200.00 | 1,120.00 | 1,165.00 | 0.0M |
| 2023-06-23 | 1,170.00 | 1,199.00 | 1,170.00 | 1,199.00 | 0.0M |
| 2023-06-22 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |
| 2023-06-19 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-06-15 | 1,159.00 | 1,199.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-06-14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,100.00 | 0.0M |
| 2023-06-13 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0M |
| 2023-06-07 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-06-06 | 1,250.00 | 1,250.00 | 1,200.00 | 1,180.00 | 0.0M |
| 2023-06-02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-05-31 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0M |
| 2023-05-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-05-29 | 1,150.00 | 1,220.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2023-05-26 | 1,159.00 | 1,159.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-05-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-05-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-05-08 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-05-05 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.0M |
| 2023-05-03 | 1,090.01 | 1,115.00 | 1,086.88 | 1,115.00 | 0.0M |
| 2023-04-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-04-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-04-13 | 1,017.00 | 1,180.00 | 1,017.00 | 1,180.00 | 0.0M |
| 2023-04-12 | 1,140.00 | 1,140.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-04-05 | 1,091.00 | 1,200.00 | 1,091.00 | 1,200.00 | 0.0M |
| 2023-04-03 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-03-31 | 1,060.00 | 1,125.00 | 1,060.00 | 1,125.00 | 0.0M |
| 2023-03-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-27 | 975.01 | 1,128.43 | 975.01 | 1,128.43 | 0.0M |
| 2023-03-24 | 979.60 | 1,053.06 | 906.60 | 1,010.10 | 0.0M |
| 2023-03-22 | 1,099.99 | 1,100.00 | 977.00 | 982.20 | 0.0M |
| 2023-03-20 | 1,054.26 | 1,054.26 | 1,054.26 | 1,054.26 | 0.0M |
| 2023-03-17 | 1,059.19 | 1,187.00 | 1,059.19 | 1,059.19 | 0.0M |
| 2023-03-16 | 1,145.06 | 1,145.06 | 1,145.06 | 1,145.06 | 0.0M |
| 2023-03-14 | 1,280.00 | 1,280.00 | 1,110.00 | 1,237.90 | 0.0M |
| 2023-03-08 | 1,199.00 | 1,199.99 | 1,199.00 | 1,199.99 | 0.0M |
| 2023-03-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-03-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-02-28 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-02-27 | 1,032.00 | 1,099.90 | 1,032.00 | 1,090.00 | 0.0M |
| 2023-02-24 | 1,100.00 | 1,119.90 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-23 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0M |
| 2023-02-22 | 1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | 0.0M |
| 2023-02-15 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 0.0M |
| 2023-02-13 | 950.10 | 1,100.00 | 950.10 | 1,099.99 | 0.0M |
| 2023-02-10 | 885.10 | 1,026.62 | 885.10 | 1,026.62 | 0.0M |
| 2023-02-09 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-02-08 | 955.10 | 1,050.00 | 955.10 | 1,050.00 | 0.0M |
| 2023-02-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-02-06 | 955.10 | 1,096.50 | 955.10 | 1,096.50 | 0.0M |
| 2023-02-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-02-01 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.0M |
| 2023-01-31 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-01-30 | 1,100.01 | 1,100.01 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-27 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-01-26 | 1,030.26 | 1,150.00 | 1,030.10 | 1,140.00 | 0.0M |
| 2023-01-25 | 1,094.35 | 1,094.35 | 1,094.35 | 1,094.35 | 0.0M |
| 2023-01-24 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-01-11 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |
| 2023-01-06 | 1,124.00 | 1,100.00 | 1,100.00 | 1,124.00 | 0.0M |
| 2023-01-05 | 1,100.01 | 1,100.01 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-03 | 1,119.00 | 1,119.00 | 1,100.00 | 1,100.00 | 0.0M |