565.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 515.00 | 510.00 | 515.00 | 576.8K |
| 09:05 | 510.00 | 515.00 | 510.00 | 510.00 | 315.3K |
| 09:10 | 510.00 | 515.00 | 505.00 | 505.00 | 1,636.2K |
| 09:15 | 505.00 | 510.00 | 505.00 | 505.00 | 670.4K |
| 09:20 | 505.00 | 510.00 | 505.00 | 510.00 | 48.5K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 702.8K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 178.0K |
| 09:35 | 505.00 | 510.00 | 505.00 | 505.00 | 62.8K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 447.2K |
| 09:45 | 505.00 | 510.00 | 505.00 | 505.00 | 348.9K |
| 09:50 | 505.00 | 510.00 | 505.00 | 510.00 | 755.8K |
| 09:55 | 505.00 | 510.00 | 505.00 | 505.00 | 765.8K |
| 10:00 | 505.00 | 510.00 | 500.00 | 500.00 | 1,694.5K |
| 10:05 | 505.00 | 510.00 | 500.00 | 505.00 | 1,614.6K |
| 10:10 | 505.00 | 510.00 | 500.00 | 510.00 | 8,134.7K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 177.4K |
| 10:20 | 510.00 | 510.00 | 505.00 | 505.00 | 188.2K |
| 10:25 | 505.00 | 510.00 | 500.00 | 505.00 | 609.6K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 244.0K |
| 10:35 | 510.00 | 510.00 | 505.00 | 505.00 | 72.7K |
| 10:40 | 505.00 | 510.00 | 500.00 | 500.00 | 2,028.9K |
| 10:45 | 500.00 | 505.00 | 500.00 | 500.00 | 78.9K |
| 10:50 | 500.00 | 505.00 | 500.00 | 505.00 | 57.8K |
| 10:55 | 505.00 | 505.00 | 500.00 | 500.00 | 105.2K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 92.2K |
| 11:05 | 500.00 | 505.00 | 500.00 | 505.00 | 56.7K |
| 11:10 | 500.00 | 505.00 | 500.00 | 500.00 | 185.3K |
| 11:15 | 500.00 | 505.00 | 500.00 | 500.00 | 160.7K |
| 11:20 | 505.00 | 505.00 | 500.00 | 500.00 | 177.1K |
| 11:25 | 500.00 | 505.00 | 500.00 | 505.00 | 280.4K |
| 11:30 | 500.00 | 505.00 | 500.00 | 500.00 | 199.8K |
| 11:35 | 500.00 | 505.00 | 500.00 | 505.00 | 193.0K |
| 11:40 | 505.00 | 505.00 | 500.00 | 505.00 | 1,146.3K |
| 11:45 | 505.00 | 505.00 | 500.00 | 505.00 | 427.8K |
| 11:50 | 505.00 | 505.00 | 500.00 | 505.00 | 660.7K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 341.8K |
| 13:30 | 500.00 | 505.00 | 500.00 | 505.00 | 287.5K |
| 13:35 | 500.00 | 505.00 | 500.00 | 500.00 | 178.7K |
| 13:40 | 505.00 | 505.00 | 500.00 | 500.00 | 78.3K |
| 13:45 | 505.00 | 505.00 | 500.00 | 505.00 | 703.5K |
| 13:50 | 500.00 | 505.00 | 500.00 | 500.00 | 317.4K |
| 13:55 | 500.00 | 505.00 | 498.00 | 498.00 | 2,114.1K |
| 14:00 | 498.00 | 500.00 | 498.00 | 498.00 | 1,143.4K |
| 14:05 | 498.00 | 500.00 | 498.00 | 500.00 | 1,061.5K |
| 14:10 | 500.00 | 500.00 | 498.00 | 498.00 | 20.2K |
| 14:15 | 498.00 | 500.00 | 498.00 | 500.00 | 819.6K |
| 14:20 | 498.00 | 500.00 | 498.00 | 498.00 | 223.5K |
| 14:25 | 498.00 | 500.00 | 498.00 | 498.00 | 396.3K |
| 14:30 | 498.00 | 500.00 | 498.00 | 498.00 | 690.7K |
| 14:35 | 498.00 | 500.00 | 498.00 | 500.00 | 52.5K |
| 14:40 | 498.00 | 500.00 | 498.00 | 498.00 | 54.1K |
| 14:45 | 498.00 | 500.00 | 498.00 | 498.00 | 129.6K |
| 14:50 | 498.00 | 500.00 | 498.00 | 498.00 | 61.8K |
| 14:55 | 498.00 | 500.00 | 496.00 | 496.00 | 1,262.7K |
| 15:00 | 496.00 | 498.00 | 496.00 | 498.00 | 109.4K |
| 15:05 | 496.00 | 500.00 | 496.00 | 500.00 | 2,140.4K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 211.6K |
| 15:15 | 505.00 | 505.00 | 500.00 | 500.00 | 108.8K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 662.4K |
| 15:25 | 500.00 | 505.00 | 498.00 | 505.00 | 774.9K |
| 15:30 | 500.00 | 505.00 | 500.00 | 505.00 | 961.5K |
| 15:35 | 505.00 | 505.00 | 500.00 | 500.00 | 178.8K |
| 15:40 | 500.00 | 500.00 | 498.00 | 498.00 | 1,311.5K |
| 15:45 | 498.00 | 505.00 | 498.00 | 500.00 | 1,182.3K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1,222.8K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 4.2K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 5.5K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |