615.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 120.00 | 121.00 | 117.00 | 121.00 | 137.8M |
| 2023-12-28 | 125.00 | 126.00 | 119.00 | 121.00 | 210.5M |
| 2023-12-27 | 125.00 | 126.00 | 122.00 | 125.00 | 150.3M |
| 2023-12-22 | 121.00 | 126.00 | 121.00 | 125.00 | 89.7M |
| 2023-12-21 | 121.00 | 122.00 | 116.00 | 122.00 | 126.4M |
| 2023-12-20 | 123.00 | 124.00 | 120.00 | 121.00 | 168.0M |
| 2023-12-19 | 124.00 | 127.00 | 122.00 | 125.00 | 132.3M |
| 2023-12-18 | 119.00 | 125.00 | 116.00 | 124.00 | 139.5M |
| 2023-12-15 | 121.00 | 131.00 | 112.00 | 120.00 | 127.1M |
| 2023-12-14 | 116.00 | 123.00 | 116.00 | 121.00 | 93.6M |
| 2023-12-13 | 118.00 | 119.00 | 113.00 | 118.00 | 109.0M |
| 2023-12-12 | 116.00 | 120.00 | 110.00 | 117.00 | 171.6M |
| 2023-12-11 | 113.00 | 117.00 | 110.00 | 116.00 | 122.5M |
| 2023-12-08 | 109.00 | 114.00 | 105.00 | 113.00 | 119.8M |
| 2023-12-07 | 102.00 | 108.00 | 100.00 | 108.00 | 155.1M |
| 2023-12-06 | 113.00 | 114.00 | 102.00 | 102.00 | 174.3M |
| 2023-12-05 | 127.00 | 127.00 | 110.00 | 112.00 | 101.0M |
| 2023-12-04 | 111.00 | 130.00 | 110.00 | 125.00 | 285.3M |
| 2023-12-01 | 109.00 | 111.00 | 105.00 | 111.00 | 140.6M |
| 2023-11-30 | 114.00 | 115.00 | 105.00 | 109.00 | 111.1M |
| 2023-11-29 | 111.00 | 113.00 | 108.00 | 113.00 | 195.0M |
| 2023-11-28 | 97.00 | 110.00 | 97.00 | 110.00 | 133.2M |
| 2023-11-27 | 103.00 | 117.00 | 102.00 | 107.00 | 188.9M |
| 2023-11-24 | 105.00 | 118.00 | 105.00 | 111.00 | 131.4M |
| 2023-11-23 | 128.00 | 130.00 | 115.00 | 115.00 | 144.0M |
| 2023-11-22 | 132.00 | 136.00 | 126.00 | 128.00 | 225.1M |
| 2023-11-21 | 129.00 | 135.00 | 125.00 | 133.00 | 236.9M |
| 2023-11-20 | 117.00 | 130.00 | 117.00 | 129.00 | 264.4M |
| 2023-11-17 | 116.00 | 117.00 | 110.00 | 117.00 | 116.6M |
| 2023-11-16 | 121.00 | 122.00 | 117.00 | 117.00 | 7.5M |
| 2023-11-15 | 124.00 | 124.00 | 121.00 | 122.00 | 286.8M |
| 2023-11-14 | 122.00 | 123.00 | 119.00 | 123.00 | 160.2M |
| 2023-11-13 | 126.00 | 126.00 | 122.00 | 122.00 | 120.5M |
| 2023-11-10 | 126.00 | 126.00 | 124.00 | 126.00 | 70.4M |
| 2023-11-09 | 124.00 | 127.00 | 122.00 | 126.00 | 179.7M |
| 2023-11-08 | 125.00 | 125.00 | 121.00 | 124.00 | 160.6M |
| 2023-11-07 | 126.00 | 126.00 | 122.00 | 125.00 | 185.1M |
| 2023-11-06 | 121.00 | 126.00 | 120.00 | 126.00 | 153.0M |
| 2023-11-03 | 113.00 | 123.00 | 113.00 | 122.00 | 109.9M |
| 2023-11-02 | 115.00 | 123.00 | 112.00 | 121.00 | 114.6M |
| 2023-11-01 | 114.00 | 121.00 | 111.00 | 119.00 | 95.7M |
| 2023-10-31 | 138.00 | 138.00 | 121.00 | 121.00 | 161.9M |
| 2023-10-30 | 140.00 | 140.00 | 137.00 | 138.00 | 75.6M |
| 2023-10-27 | 140.00 | 140.00 | 138.00 | 140.00 | 44.1M |
| 2023-10-26 | 141.00 | 141.00 | 139.00 | 140.00 | 87.3M |
| 2023-10-25 | 141.00 | 141.00 | 139.00 | 141.00 | 120.3M |
| 2023-10-24 | 142.00 | 142.00 | 140.00 | 141.00 | 154.3M |
| 2023-10-23 | 142.00 | 143.00 | 140.00 | 142.00 | 156.4M |
| 2023-10-20 | 144.00 | 144.00 | 140.00 | 142.00 | 60.4M |
| 2023-10-19 | 142.00 | 145.00 | 137.00 | 143.00 | 165.0M |
| 2023-10-18 | 146.00 | 146.00 | 142.00 | 142.00 | 114.8M |
| 2023-10-17 | 145.00 | 146.00 | 142.00 | 146.00 | 86.1M |
| 2023-10-16 | 144.00 | 148.00 | 142.00 | 145.00 | 170.7M |
| 2023-10-13 | 154.00 | 154.00 | 145.00 | 145.00 | 100.0M |
| 2023-10-12 | 156.00 | 156.00 | 152.00 | 154.00 | 239.8M |
| 2023-10-11 | 159.00 | 159.00 | 151.00 | 156.00 | 209.7M |
| 2023-10-10 | 159.00 | 159.00 | 152.00 | 158.00 | 137.3M |
| 2023-10-09 | 143.00 | 159.00 | 141.00 | 158.00 | 313.9M |
| 2023-10-06 | 142.00 | 143.00 | 140.00 | 143.00 | 133.8M |
| 2023-10-05 | 141.00 | 143.00 | 139.00 | 142.00 | 281.8M |
| 2023-10-04 | 144.00 | 144.00 | 139.00 | 141.00 | 77.9M |
| 2023-10-03 | 146.00 | 147.00 | 140.00 | 144.00 | 141.1M |
| 2023-10-02 | 143.00 | 148.00 | 142.00 | 146.00 | 708.6M |
| 2023-09-29 | 142.00 | 143.00 | 140.00 | 143.00 | 119.9M |
| 2023-09-27 | 142.00 | 144.00 | 140.00 | 142.00 | 96.6M |
| 2023-09-26 | 142.00 | 143.00 | 139.00 | 142.00 | 146.8M |
| 2023-09-25 | 142.00 | 142.00 | 139.00 | 142.00 | 132.5M |
| 2023-09-22 | 142.00 | 142.00 | 140.00 | 142.00 | 110.9M |
| 2023-09-21 | 142.00 | 143.00 | 140.00 | 142.00 | 200.7M |
| 2023-09-20 | 140.00 | 142.00 | 139.00 | 142.00 | 168.5M |
| 2023-09-19 | 141.00 | 141.00 | 138.00 | 141.00 | 119.1M |
| 2023-09-18 | 143.00 | 145.00 | 141.00 | 141.00 | 161.6M |
| 2023-09-15 | 145.00 | 145.00 | 142.00 | 145.00 | 127.8M |
| 2023-09-14 | 144.00 | 145.00 | 142.00 | 145.00 | 167.0M |
| 2023-09-13 | 142.00 | 147.00 | 140.00 | 144.00 | 207.9M |
| 2023-09-12 | 141.00 | 143.00 | 136.00 | 142.00 | 179.8M |
| 2023-09-11 | 140.00 | 142.00 | 139.00 | 141.00 | 177.9M |
| 2023-09-08 | 150.00 | 151.00 | 140.00 | 140.00 | 121.0M |
| 2023-09-07 | 160.00 | 160.00 | 149.00 | 151.00 | 165.5M |
| 2023-09-06 | 146.00 | 152.00 | 144.00 | 152.00 | 199.4M |
| 2023-09-05 | 144.00 | 146.00 | 142.00 | 146.00 | 195.4M |
| 2023-09-04 | 142.00 | 144.00 | 138.00 | 144.00 | 221.6M |
| 2023-09-01 | 144.00 | 144.00 | 138.00 | 142.00 | 157.3M |
| 2023-08-31 | 145.00 | 145.00 | 135.00 | 144.00 | 159.1M |
| 2023-08-30 | 161.00 | 163.00 | 141.00 | 145.00 | 137.2M |
| 2023-08-29 | 165.00 | 165.00 | 161.00 | 163.00 | 169.1M |
| 2023-08-28 | 163.00 | 167.00 | 158.00 | 165.00 | 254.8M |
| 2023-08-25 | 159.00 | 164.00 | 155.00 | 163.00 | 233.0M |
| 2023-08-24 | 161.00 | 161.00 | 153.00 | 159.00 | 166.5M |
| 2023-08-23 | 152.00 | 162.00 | 150.00 | 161.00 | 235.3M |
| 2023-08-22 | 148.00 | 153.00 | 143.00 | 152.00 | 243.8M |
| 2023-08-21 | 145.00 | 149.00 | 142.00 | 148.00 | 182.7M |
| 2023-08-18 | 142.00 | 145.00 | 140.00 | 145.00 | 167.1M |
| 2023-08-16 | 139.00 | 142.00 | 131.00 | 142.00 | 152.1M |
| 2023-08-15 | 149.00 | 149.00 | 140.00 | 140.00 | 182.4M |
| 2023-08-14 | 152.00 | 152.00 | 146.00 | 148.00 | 155.5M |
| 2023-08-11 | 145.00 | 148.00 | 143.00 | 147.00 | 140.8M |
| 2023-08-10 | 145.00 | 147.00 | 140.00 | 146.00 | 150.8M |
| 2023-08-09 | 153.00 | 154.00 | 140.00 | 146.00 | 130.3M |
| 2023-08-08 | 153.00 | 154.00 | 150.00 | 153.00 | 160.6M |
| 2023-08-07 | 151.00 | 153.00 | 149.00 | 153.00 | 147.0M |
| 2023-08-04 | 149.00 | 152.00 | 148.00 | 151.00 | 163.1M |
| 2023-08-03 | 148.00 | 149.00 | 144.00 | 149.00 | 165.5M |
| 2023-08-02 | 148.00 | 150.00 | 144.00 | 147.00 | 181.3M |
| 2023-08-01 | 151.00 | 151.00 | 142.00 | 148.00 | 223.7M |
| 2023-07-31 | 143.00 | 146.00 | 137.00 | 146.00 | 186.5M |
| 2023-07-28 | 144.00 | 144.00 | 138.00 | 143.00 | 126.2M |
| 2023-07-27 | 145.00 | 146.00 | 142.00 | 144.00 | 128.6M |
| 2023-07-26 | 145.00 | 147.00 | 142.00 | 146.00 | 152.8M |
| 2023-07-25 | 142.00 | 145.00 | 140.00 | 145.00 | 143.3M |
| 2023-07-24 | 143.00 | 145.00 | 140.00 | 143.00 | 146.6M |
| 2023-07-21 | 141.00 | 143.00 | 139.00 | 143.00 | 124.1M |
| 2023-07-20 | 140.00 | 142.00 | 136.00 | 142.00 | 162.3M |
| 2023-07-18 | 142.00 | 142.00 | 136.00 | 140.00 | 154.4M |
| 2023-07-17 | 146.00 | 147.00 | 142.00 | 142.00 | 159.5M |
| 2023-07-14 | 147.00 | 148.00 | 144.00 | 146.00 | 150.4M |
| 2023-07-13 | 147.00 | 148.00 | 142.00 | 147.00 | 133.6M |
| 2023-07-12 | 146.00 | 147.00 | 142.00 | 146.00 | 172.4M |
| 2023-07-11 | 140.00 | 144.00 | 135.00 | 144.00 | 163.8M |
| 2023-07-10 | 143.00 | 145.00 | 139.00 | 139.00 | 140.3M |
| 2023-07-07 | 145.00 | 147.00 | 140.00 | 143.00 | 160.4M |
| 2023-07-06 | 163.00 | 163.00 | 143.00 | 145.00 | 223.5M |
| 2023-07-05 | 168.00 | 170.00 | 158.00 | 163.00 | 130.7M |
| 2023-07-04 | 171.00 | 173.00 | 167.00 | 168.00 | 194.5M |
| 2023-07-03 | 167.00 | 174.00 | 163.00 | 171.00 | 158.1M |
| 2023-06-27 | 168.00 | 168.00 | 161.00 | 167.00 | 146.7M |
| 2023-06-26 | 170.00 | 170.00 | 161.00 | 166.00 | 124.8M |
| 2023-06-23 | 166.00 | 170.00 | 163.00 | 169.00 | 152.7M |
| 2023-06-22 | 164.00 | 168.00 | 163.00 | 166.00 | 149.8M |
| 2023-06-21 | 165.00 | 166.00 | 160.00 | 165.00 | 147.1M |
| 2023-06-20 | 163.00 | 167.00 | 158.00 | 165.00 | 169.1M |
| 2023-06-19 | 150.00 | 162.00 | 148.00 | 162.00 | 177.1M |
| 2023-06-16 | 151.00 | 152.00 | 146.00 | 150.00 | 128.3M |
| 2023-06-15 | 151.00 | 157.00 | 147.00 | 151.00 | 147.5M |
| 2023-06-14 | 141.00 | 156.00 | 140.00 | 151.00 | 276.1M |
| 2023-06-13 | 136.00 | 140.00 | 130.00 | 140.00 | 121.7M |
| 2023-06-12 | 143.00 | 144.00 | 135.00 | 136.00 | 166.4M |
| 2023-06-09 | 144.00 | 145.00 | 139.00 | 143.00 | 186.4M |
| 2023-06-08 | 150.00 | 151.00 | 138.00 | 142.00 | 251.8M |
| 2023-06-07 | 152.00 | 155.00 | 151.00 | 151.00 | 142.1M |
| 2023-06-06 | 154.00 | 159.00 | 151.00 | 153.00 | 193.4M |
| 2023-06-05 | 152.00 | 159.00 | 149.00 | 154.00 | 223.9M |
| 2023-05-31 | 150.00 | 154.00 | 147.00 | 152.00 | 221.7M |
| 2023-05-30 | 150.00 | 154.00 | 146.00 | 150.00 | 209.6M |
| 2023-05-29 | 150.00 | 156.00 | 141.00 | 150.00 | 169.4M |
| 2023-05-26 | 145.00 | 150.00 | 139.00 | 150.00 | 146.0M |
| 2023-05-25 | 134.00 | 143.00 | 133.00 | 143.00 | 234.1M |
| 2023-05-24 | 129.00 | 140.00 | 129.00 | 133.00 | 204.1M |
| 2023-05-23 | 145.00 | 152.00 | 135.00 | 138.00 | 188.8M |
| 2023-05-22 | 138.00 | 154.00 | 138.00 | 145.00 | 359.9M |
| 2023-05-19 | 148.00 | 148.00 | 148.00 | 148.00 | 7.6M |
| 2023-05-17 | 159.00 | 159.00 | 159.00 | 159.00 | 5.2M |
| 2023-05-16 | 230.00 | 230.00 | 170.00 | 170.00 | 312.6M |
| 2023-05-15 | 165.00 | 182.00 | 150.00 | 182.00 | 335.8M |
| 2023-05-12 | 135.00 | 135.00 | 135.00 | 135.00 | 25.6M |