525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 468.00 | 472.00 | 460.00 | 470.00 | 2.6M |
| 2021-12-29 | 482.00 | 500.00 | 462.00 | 468.00 | 6.7M |
| 2021-12-28 | 486.00 | 500.00 | 460.00 | 470.00 | 6.1M |
| 2021-12-27 | 444.00 | 470.00 | 444.00 | 470.00 | 9.8M |
| 2021-12-24 | 450.00 | 450.00 | 444.00 | 444.00 | 1.2M |
| 2021-12-23 | 454.00 | 454.00 | 446.00 | 450.00 | 1.0M |
| 2021-12-22 | 448.00 | 456.00 | 442.00 | 454.00 | 5.9M |
| 2021-12-21 | 458.00 | 458.00 | 444.00 | 448.00 | 1.9M |
| 2021-12-20 | 452.00 | 458.00 | 446.00 | 458.00 | 4.9M |
| 2021-12-17 | 452.00 | 452.00 | 446.00 | 452.00 | 1.8M |
| 2021-12-16 | 452.00 | 452.00 | 446.00 | 452.00 | 4.9M |
| 2021-12-15 | 450.00 | 452.00 | 442.00 | 452.00 | 4.2M |
| 2021-12-14 | 454.00 | 456.00 | 446.00 | 450.00 | 1.6M |
| 2021-12-13 | 452.00 | 454.00 | 446.00 | 454.00 | 3.9M |
| 2021-12-10 | 452.00 | 454.00 | 448.00 | 452.00 | 4.5M |
| 2021-12-09 | 446.00 | 452.00 | 440.00 | 452.00 | 8.9M |
| 2021-12-08 | 448.00 | 448.00 | 444.00 | 446.00 | 3.2M |
| 2021-12-07 | 448.00 | 452.00 | 438.00 | 448.00 | 7.8M |
| 2021-12-06 | 440.00 | 448.00 | 436.00 | 446.00 | 8.3M |
| 2021-12-03 | 450.00 | 450.00 | 438.00 | 440.00 | 6.5M |
| 2021-12-02 | 450.00 | 452.00 | 442.00 | 450.00 | 5.3M |
| 2021-12-01 | 442.00 | 458.00 | 438.00 | 452.00 | 11.4M |
| 2021-11-30 | 460.00 | 460.00 | 436.00 | 442.00 | 10.4M |
| 2021-11-29 | 462.00 | 462.00 | 450.00 | 456.00 | 6.2M |
| 2021-11-26 | 460.00 | 468.00 | 452.00 | 462.00 | 7.9M |
| 2021-11-25 | 468.00 | 470.00 | 458.00 | 458.00 | 4.3M |
| 2021-11-24 | 476.00 | 476.00 | 468.00 | 468.00 | 3.2M |
| 2021-11-23 | 474.00 | 478.00 | 472.00 | 476.00 | 5.2M |
| 2021-11-22 | 478.00 | 482.00 | 472.00 | 474.00 | 4.8M |
| 2021-11-19 | 476.00 | 480.00 | 472.00 | 478.00 | 6.6M |
| 2021-11-18 | 472.00 | 476.00 | 460.00 | 476.00 | 8.4M |
| 2021-11-17 | 474.00 | 478.00 | 470.00 | 472.00 | 3.8M |
| 2021-11-16 | 478.00 | 480.00 | 472.00 | 474.00 | 3.4M |
| 2021-11-15 | 478.00 | 484.00 | 468.00 | 478.00 | 4.8M |
| 2021-11-12 | 486.00 | 490.00 | 462.00 | 478.00 | 7.8M |
| 2021-11-11 | 476.00 | 492.00 | 474.00 | 486.00 | 17.3M |
| 2021-11-10 | 468.00 | 478.00 | 464.00 | 476.00 | 8.4M |
| 2021-11-09 | 458.00 | 468.00 | 458.00 | 468.00 | 4.3M |
| 2021-11-08 | 458.00 | 460.00 | 456.00 | 458.00 | 4.7M |
| 2021-11-05 | 458.00 | 466.00 | 448.00 | 458.00 | 6.2M |
| 2021-11-04 | 456.00 | 460.00 | 456.00 | 458.00 | 3.2M |
| 2021-11-03 | 458.00 | 458.00 | 454.00 | 456.00 | 3.9M |
| 2021-11-02 | 460.00 | 460.00 | 452.00 | 458.00 | 4.9M |
| 2021-11-01 | 456.00 | 460.00 | 456.00 | 460.00 | 3.8M |
| 2021-10-29 | 452.00 | 460.00 | 450.00 | 456.00 | 5.2M |
| 2021-10-28 | 464.00 | 464.00 | 452.00 | 452.00 | 6.0M |
| 2021-10-27 | 476.00 | 478.00 | 460.00 | 462.00 | 5.8M |
| 2021-10-26 | 492.00 | 498.00 | 474.00 | 474.00 | 10.7M |
| 2021-10-25 | 478.00 | 492.00 | 476.00 | 490.00 | 10.3M |
| 2021-10-22 | 474.00 | 484.00 | 472.00 | 478.00 | 6.5M |
| 2021-10-21 | 476.00 | 490.00 | 474.00 | 474.00 | 9.6M |
| 2021-10-19 | 476.00 | 482.00 | 470.00 | 476.00 | 6.2M |
| 2021-10-18 | 472.00 | 478.00 | 470.00 | 476.00 | 6.1M |
| 2021-10-15 | 480.00 | 480.00 | 468.00 | 472.00 | 7.4M |
| 2021-10-14 | 458.00 | 476.00 | 458.00 | 476.00 | 11.8M |
| 2021-10-13 | 458.00 | 460.00 | 456.00 | 458.00 | 4.9M |
| 2021-10-12 | 462.00 | 462.00 | 456.00 | 458.00 | 4.8M |
| 2021-10-11 | 458.00 | 464.00 | 454.00 | 462.00 | 4.6M |
| 2021-10-08 | 460.00 | 466.00 | 458.00 | 458.00 | 5.8M |
| 2021-10-07 | 454.00 | 470.00 | 454.00 | 460.00 | 8.3M |
| 2021-10-06 | 458.00 | 460.00 | 454.00 | 456.00 | 4.3M |
| 2021-10-05 | 464.00 | 468.00 | 456.00 | 458.00 | 5.3M |
| 2021-10-04 | 456.00 | 466.00 | 448.00 | 466.00 | 6.9M |
| 2021-10-01 | 456.00 | 460.00 | 452.00 | 456.00 | 5.9M |
| 2021-09-30 | 448.00 | 456.00 | 446.00 | 456.00 | 6.2M |
| 2021-09-29 | 450.00 | 450.00 | 444.00 | 448.00 | 4.8M |
| 2021-09-28 | 452.00 | 452.00 | 446.00 | 450.00 | 6.1M |
| 2021-09-27 | 450.00 | 452.00 | 448.00 | 452.00 | 4.3M |
| 2021-09-24 | 450.00 | 452.00 | 448.00 | 450.00 | 3.9M |
| 2021-09-23 | 452.00 | 452.00 | 448.00 | 450.00 | 4.8M |
| 2021-09-22 | 450.00 | 454.00 | 448.00 | 452.00 | 4.4M |
| 2021-09-21 | 450.00 | 452.00 | 442.00 | 450.00 | 5.1M |
| 2021-09-20 | 452.00 | 456.00 | 450.00 | 452.00 | 4.5M |
| 2021-09-17 | 458.00 | 458.00 | 450.00 | 452.00 | 4.6M |
| 2021-09-16 | 460.00 | 470.00 | 456.00 | 458.00 | 6.6M |
| 2021-09-15 | 462.00 | 464.00 | 458.00 | 460.00 | 5.8M |
| 2021-09-14 | 454.00 | 464.00 | 454.00 | 462.00 | 8.5M |
| 2021-09-13 | 460.00 | 460.00 | 454.00 | 454.00 | 3.7M |
| 2021-09-10 | 452.00 | 462.00 | 452.00 | 460.00 | 4.5M |
| 2021-09-09 | 452.00 | 458.00 | 450.00 | 452.00 | 4.2M |
| 2021-09-08 | 458.00 | 462.00 | 450.00 | 452.00 | 3.8M |
| 2021-09-07 | 454.00 | 464.00 | 454.00 | 460.00 | 5.1M |
| 2021-09-06 | 454.00 | 454.00 | 450.00 | 454.00 | 4.2M |
| 2021-09-03 | 454.00 | 456.00 | 452.00 | 452.00 | 3.5M |
| 2021-09-02 | 450.00 | 454.00 | 450.00 | 454.00 | 3.8M |
| 2021-09-01 | 454.00 | 456.00 | 450.00 | 450.00 | 3.5M |
| 2021-08-31 | 456.00 | 456.00 | 448.00 | 454.00 | 3.9M |
| 2021-08-30 | 446.00 | 458.00 | 446.00 | 456.00 | 4.4M |
| 2021-08-27 | 450.00 | 450.00 | 446.00 | 446.00 | 3.4M |
| 2021-08-26 | 452.00 | 452.00 | 448.00 | 448.00 | 4.2M |
| 2021-08-25 | 460.00 | 464.00 | 450.00 | 452.00 | 5.3M |
| 2021-08-24 | 450.00 | 460.00 | 450.00 | 460.00 | 4.8M |
| 2021-08-23 | 450.00 | 452.00 | 440.00 | 450.00 | 5.7M |
| 2021-08-20 | 448.00 | 452.00 | 446.00 | 448.00 | 4.4M |
| 2021-08-19 | 456.00 | 456.00 | 444.00 | 448.00 | 5.7M |
| 2021-08-18 | 458.00 | 458.00 | 450.00 | 454.00 | 5.1M |
| 2021-08-16 | 472.00 | 478.00 | 456.00 | 456.00 | 9.1M |
| 2021-08-13 | 452.00 | 470.00 | 450.00 | 470.00 | 9.2M |
| 2021-08-12 | 450.00 | 454.00 | 450.00 | 452.00 | 4.8M |
| 2021-08-10 | 448.00 | 454.00 | 448.00 | 450.00 | 5.7M |
| 2021-08-09 | 450.00 | 456.00 | 448.00 | 448.00 | 4.7M |
| 2021-08-06 | 456.00 | 458.00 | 448.00 | 450.00 | 5.7M |
| 2021-08-05 | 462.00 | 462.00 | 454.00 | 456.00 | 5.1M |
| 2021-08-04 | 464.00 | 464.00 | 456.00 | 460.00 | 4.7M |
| 2021-08-03 | 460.00 | 464.00 | 458.00 | 464.00 | 5.0M |
| 2021-08-02 | 458.00 | 462.00 | 450.00 | 458.00 | 6.7M |
| 2021-07-30 | 462.00 | 470.00 | 454.00 | 458.00 | 8.1M |
| 2021-07-29 | 476.00 | 480.00 | 462.00 | 462.00 | 7.7M |
| 2021-07-28 | 484.00 | 492.00 | 472.00 | 476.00 | 9.6M |
| 2021-07-27 | 480.00 | 486.00 | 476.00 | 482.00 | 8.1M |
| 2021-07-26 | 500.00 | 505.00 | 478.00 | 478.00 | 15.9M |
| 2021-07-23 | 474.00 | 505.00 | 468.00 | 500.00 | 65.8M |
| 2021-07-22 | 464.00 | 472.00 | 460.00 | 472.00 | 8.8M |
| 2021-07-21 | 468.00 | 468.00 | 460.00 | 464.00 | 3.9M |
| 2021-07-19 | 470.00 | 470.00 | 460.00 | 468.00 | 4.8M |
| 2021-07-16 | 466.00 | 468.00 | 458.00 | 466.00 | 4.4M |
| 2021-07-15 | 466.00 | 476.00 | 464.00 | 466.00 | 6.7M |
| 2021-07-14 | 456.00 | 466.00 | 448.00 | 466.00 | 7.3M |
| 2021-07-13 | 458.00 | 462.00 | 430.00 | 454.00 | 19.0M |
| 2021-07-12 | 468.00 | 468.00 | 458.00 | 462.00 | 7.8M |
| 2021-07-09 | 470.00 | 474.00 | 466.00 | 468.00 | 4.5M |
| 2021-07-08 | 474.00 | 476.00 | 470.00 | 470.00 | 5.1M |
| 2021-07-07 | 474.00 | 476.00 | 470.00 | 474.00 | 7.3M |
| 2021-07-06 | 464.00 | 478.00 | 464.00 | 474.00 | 7.8M |
| 2021-07-05 | 474.00 | 476.00 | 462.00 | 470.00 | 9.6M |
| 2021-07-02 | 470.00 | 486.00 | 456.00 | 474.00 | 25.3M |
| 2021-07-01 | 414.00 | 480.00 | 414.00 | 470.00 | 38.3M |
| 2021-06-30 | 420.00 | 420.00 | 412.00 | 414.00 | 3.7M |
| 2021-06-29 | 420.00 | 424.00 | 414.00 | 420.00 | 4.4M |
| 2021-06-28 | 430.00 | 430.00 | 420.00 | 420.00 | 4.1M |
| 2021-06-25 | 430.00 | 434.00 | 428.00 | 430.00 | 3.5M |
| 2021-06-24 | 432.00 | 432.00 | 426.00 | 430.00 | 3.6M |
| 2021-06-23 | 428.00 | 438.00 | 428.00 | 434.00 | 3.6M |
| 2021-06-22 | 434.00 | 438.00 | 432.00 | 434.00 | 3.6M |
| 2021-06-21 | 436.00 | 436.00 | 420.00 | 434.00 | 4.3M |
| 2021-06-18 | 444.00 | 444.00 | 428.00 | 436.00 | 4.7M |
| 2021-06-17 | 442.00 | 444.00 | 438.00 | 444.00 | 4.8M |
| 2021-06-16 | 440.00 | 442.00 | 436.00 | 442.00 | 4.3M |
| 2021-06-15 | 444.00 | 446.00 | 438.00 | 442.00 | 4.6M |
| 2021-06-14 | 448.00 | 448.00 | 444.00 | 444.00 | 3.7M |
| 2021-06-11 | 446.00 | 448.00 | 444.00 | 448.00 | 3.7M |
| 2021-06-10 | 446.00 | 446.00 | 442.00 | 446.00 | 4.6M |
| 2021-06-09 | 448.00 | 448.00 | 444.00 | 446.00 | 4.1M |
| 2021-06-08 | 456.00 | 456.00 | 446.00 | 448.00 | 4.0M |
| 2021-06-07 | 456.00 | 456.00 | 450.00 | 456.00 | 4.3M |
| 2021-06-04 | 450.00 | 458.00 | 450.00 | 456.00 | 5.6M |
| 2021-06-03 | 448.00 | 450.00 | 446.00 | 450.00 | 4.4M |
| 2021-06-02 | 450.00 | 450.00 | 446.00 | 448.00 | 5.2M |
| 2021-05-31 | 452.00 | 452.00 | 444.00 | 448.00 | 5.3M |
| 2021-05-28 | 452.00 | 452.00 | 450.00 | 450.00 | 1.8M |
| 2021-05-27 | 452.00 | 452.00 | 448.00 | 452.00 | 3.7M |
| 2021-05-25 | 448.00 | 452.00 | 448.00 | 450.00 | 5.5M |
| 2021-05-24 | 450.00 | 454.00 | 448.00 | 448.00 | 4.5M |
| 2021-05-21 | 450.00 | 454.00 | 448.00 | 450.00 | 4.4M |
| 2021-05-20 | 450.00 | 456.00 | 450.00 | 450.00 | 3.8M |
| 2021-05-19 | 450.00 | 454.00 | 450.00 | 452.00 | 4.6M |
| 2021-05-18 | 454.00 | 454.00 | 450.00 | 452.00 | 3.3M |
| 2021-05-17 | 456.00 | 460.00 | 452.00 | 452.00 | 5.8M |
| 2021-05-11 | 456.00 | 458.00 | 454.00 | 456.00 | 4.4M |
| 2021-05-10 | 454.00 | 458.00 | 452.00 | 454.00 | 3.0M |
| 2021-05-07 | 456.00 | 458.00 | 454.00 | 454.00 | 4.4M |
| 2021-05-06 | 454.00 | 458.00 | 454.00 | 456.00 | 4.0M |
| 2021-05-05 | 456.00 | 458.00 | 454.00 | 454.00 | 4.5M |
| 2021-05-04 | 454.00 | 460.00 | 452.00 | 456.00 | 4.3M |
| 2021-05-03 | 460.00 | 460.00 | 454.00 | 454.00 | 5.1M |
| 2021-04-30 | 466.00 | 466.00 | 458.00 | 460.00 | 4.5M |
| 2021-04-29 | 470.00 | 472.00 | 462.00 | 466.00 | 5.9M |
| 2021-04-28 | 468.00 | 472.00 | 464.00 | 470.00 | 8.7M |
| 2021-04-27 | 454.00 | 470.00 | 454.00 | 468.00 | 11.4M |
| 2021-04-26 | 454.00 | 458.00 | 452.00 | 454.00 | 3.9M |
| 2021-04-23 | 454.00 | 456.00 | 452.00 | 454.00 | 3.4M |
| 2021-04-22 | 456.00 | 462.00 | 454.00 | 454.00 | 4.8M |
| 2021-04-21 | 458.00 | 458.00 | 452.00 | 454.00 | 4.1M |
| 2021-04-20 | 456.00 | 458.00 | 452.00 | 454.00 | 4.4M |
| 2021-04-19 | 456.00 | 456.00 | 450.00 | 456.00 | 4.4M |
| 2021-04-16 | 460.00 | 462.00 | 456.00 | 456.00 | 4.0M |
| 2021-04-15 | 456.00 | 460.00 | 456.00 | 458.00 | 4.2M |
| 2021-04-14 | 454.00 | 460.00 | 454.00 | 456.00 | 4.3M |
| 2021-04-13 | 456.00 | 458.00 | 452.00 | 454.00 | 4.0M |
| 2021-04-12 | 464.00 | 466.00 | 456.00 | 456.00 | 5.4M |
| 2021-04-09 | 458.00 | 466.00 | 458.00 | 464.00 | 4.5M |
| 2021-04-08 | 456.00 | 464.00 | 454.00 | 460.00 | 4.5M |
| 2021-04-07 | 456.00 | 460.00 | 456.00 | 456.00 | 4.1M |
| 2021-04-06 | 458.00 | 460.00 | 456.00 | 458.00 | 3.8M |
| 2021-04-05 | 460.00 | 464.00 | 458.00 | 458.00 | 3.4M |
| 2021-04-01 | 464.00 | 464.00 | 458.00 | 460.00 | 3.9M |
| 2021-03-31 | 466.00 | 466.00 | 450.00 | 460.00 | 7.6M |
| 2021-03-30 | 468.00 | 472.00 | 464.00 | 464.00 | 4.0M |
| 2021-03-29 | 468.00 | 474.00 | 464.00 | 468.00 | 5.3M |
| 2021-03-26 | 468.00 | 472.00 | 464.00 | 466.00 | 3.3M |
| 2021-03-25 | 464.00 | 470.00 | 462.00 | 466.00 | 5.6M |
| 2021-03-24 | 468.00 | 472.00 | 464.00 | 464.00 | 5.4M |
| 2021-03-23 | 468.00 | 470.00 | 466.00 | 468.00 | 4.3M |
| 2021-03-22 | 466.00 | 474.00 | 464.00 | 468.00 | 6.2M |
| 2021-03-19 | 472.00 | 472.00 | 462.00 | 464.00 | 7.7M |
| 2021-03-18 | 476.00 | 480.00 | 468.00 | 470.00 | 6.1M |
| 2021-03-17 | 472.00 | 480.00 | 472.00 | 476.00 | 5.9M |
| 2021-03-16 | 474.00 | 478.00 | 472.00 | 474.00 | 4.5M |
| 2021-03-15 | 470.00 | 484.00 | 462.00 | 472.00 | 8.5M |
| 2021-03-12 | 462.00 | 474.00 | 462.00 | 472.00 | 5.8M |
| 2021-03-10 | 462.00 | 466.00 | 462.00 | 462.00 | 4.1M |
| 2021-03-09 | 464.00 | 468.00 | 462.00 | 462.00 | 5.2M |
| 2021-03-08 | 468.00 | 472.00 | 462.00 | 464.00 | 6.8M |
| 2021-03-05 | 464.00 | 470.00 | 460.00 | 468.00 | 5.0M |
| 2021-03-04 | 478.00 | 480.00 | 462.00 | 464.00 | 16.2M |
| 2021-03-03 | 484.00 | 488.00 | 478.00 | 478.00 | 6.4M |
| 2021-03-02 | 484.00 | 486.00 | 476.00 | 484.00 | 7.2M |
| 2021-03-01 | 476.00 | 480.00 | 472.00 | 478.00 | 4.5M |
| 2021-02-26 | 480.00 | 480.00 | 470.00 | 476.00 | 7.0M |
| 2021-02-25 | 492.00 | 492.00 | 480.00 | 480.00 | 7.4M |
| 2021-02-24 | 470.00 | 498.00 | 470.00 | 488.00 | 23.8M |
| 2021-02-23 | 466.00 | 472.00 | 466.00 | 470.00 | 5.6M |
| 2021-02-22 | 466.00 | 470.00 | 466.00 | 466.00 | 5.4M |
| 2021-02-19 | 468.00 | 470.00 | 466.00 | 466.00 | 5.7M |
| 2021-02-18 | 468.00 | 474.00 | 468.00 | 468.00 | 8.6M |
| 2021-02-17 | 478.00 | 478.00 | 464.00 | 468.00 | 15.8M |
| 2021-02-16 | 478.00 | 480.00 | 472.00 | 476.00 | 8.7M |
| 2021-02-15 | 476.00 | 482.00 | 472.00 | 478.00 | 9.4M |
| 2021-02-11 | 476.00 | 480.00 | 472.00 | 474.00 | 9.0M |
| 2021-02-10 | 476.00 | 478.00 | 472.00 | 476.00 | 5.3M |
| 2021-02-09 | 486.00 | 490.00 | 476.00 | 476.00 | 10.6M |
| 2021-02-08 | 488.00 | 494.00 | 482.00 | 486.00 | 7.4M |
| 2021-02-05 | 486.00 | 490.00 | 484.00 | 486.00 | 6.3M |
| 2021-02-04 | 490.00 | 492.00 | 484.00 | 486.00 | 7.6M |
| 2021-02-03 | 496.00 | 496.00 | 488.00 | 490.00 | 5.0M |
| 2021-02-02 | 496.00 | 500.00 | 478.00 | 496.00 | 8.1M |
| 2021-02-01 | 480.00 | 498.00 | 456.00 | 496.00 | 13.2M |
| 2021-01-29 | 474.00 | 484.00 | 464.00 | 480.00 | 11.6M |
| 2021-01-28 | 480.00 | 486.00 | 464.00 | 476.00 | 11.0M |
| 2021-01-27 | 498.00 | 498.00 | 476.00 | 480.00 | 16.3M |
| 2021-01-26 | 510.00 | 510.00 | 482.00 | 498.00 | 21.6M |
| 2021-01-25 | 510.00 | 525.00 | 498.00 | 505.00 | 19.1M |
| 2021-01-22 | 525.00 | 525.00 | 505.00 | 510.00 | 10.8M |
| 2021-01-21 | 530.00 | 535.00 | 520.00 | 525.00 | 8.8M |
| 2021-01-20 | 520.00 | 535.00 | 510.00 | 530.00 | 19.0M |
| 2021-01-19 | 515.00 | 530.00 | 510.00 | 515.00 | 17.1M |
| 2021-01-18 | 525.00 | 530.00 | 515.00 | 515.00 | 8.4M |
| 2021-01-15 | 530.00 | 540.00 | 520.00 | 520.00 | 10.4M |
| 2021-01-14 | 535.00 | 550.00 | 520.00 | 530.00 | 17.5M |
| 2021-01-13 | 520.00 | 540.00 | 515.00 | 530.00 | 16.8M |
| 2021-01-12 | 530.00 | 535.00 | 510.00 | 515.00 | 9.7M |
| 2021-01-11 | 530.00 | 550.00 | 525.00 | 530.00 | 16.1M |
| 2021-01-08 | 505.00 | 550.00 | 500.00 | 540.00 | 40.2M |
| 2021-01-07 | 500.00 | 510.00 | 500.00 | 505.00 | 7.4M |
| 2021-01-06 | 510.00 | 520.00 | 500.00 | 500.00 | 7.8M |
| 2021-01-05 | 520.00 | 520.00 | 505.00 | 510.00 | 7.9M |
| 2021-01-04 | 505.00 | 535.00 | 484.00 | 520.00 | 12.3M |