Saritow Spinning Mills

SARW
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.68 14.68 14.68 14.68 0.0K
10:35 15.60 15.65 15.60 15.65 60.6K
10:40 15.65 15.65 15.65 15.65 22.7K
10:45 15.65 15.65 15.65 15.65 7.5K
11:45 15.65 15.65 15.65 15.65 2.0K
11:50 15.65 15.65 15.65 15.65 0.5K
11:55 15.65 15.65 15.65 15.65 0.5K
12:00 15.65 15.65 15.65 15.65 0.1K
12:05 15.65 15.65 15.65 15.65 0.2K
12:10 15.65 15.65 15.65 15.65 0.6K
12:30 15.65 15.65 15.65 15.65 2.4K
13:05 15.65 15.65 15.65 15.65 0.5K
14:00 15.65 15.65 15.65 15.65 0.0K
16:25 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available