16.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 16.88 | 16.88 | 15.80 | 15.80 | 0.1K |
| 09:55 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 10:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 10:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 10:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 10:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:20 | 16.20 | 16.20 | 16.20 | 16.20 | 6.3K |
| 12:05 | 16.01 | 16.01 | 16.01 | 16.01 | 2.0K |
| 12:20 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 13:15 | 16.24 | 16.25 | 16.24 | 16.25 | 0.0K |
| 13:20 | 16.24 | 16.24 | 16.24 | 16.24 | 1.0K |
| 13:25 | 16.24 | 16.24 | 16.24 | 16.24 | 0.5K |
| 13:55 | 16.24 | 16.24 | 16.24 | 16.24 | 0.2K |
| 14:05 | 16.25 | 16.50 | 16.00 | 16.00 | 2.0K |
| 14:10 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |
| 14:15 | 16.40 | 16.40 | 16.40 | 16.40 | 3.0K |
| 14:20 | 16.40 | 16.48 | 16.02 | 16.48 | 0.1K |
| 14:35 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |
| 15:10 | 16.03 | 16.40 | 16.02 | 16.40 | 0.0K |
| 15:15 | 16.02 | 16.40 | 16.02 | 16.40 | 0.1K |
| 15:20 | 16.35 | 16.40 | 16.01 | 16.40 | 0.4K |
| 16:25 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |