5.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
12:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
22:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |