Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:40 3.78 3.78 3.78 3.78 1.0K
12:40 3.90 3.90 3.90 3.90 0.1K
13:40 3.98 3.98 3.98 3.98 0.3K
14:10 4.00 4.00 4.00 4.00 0.2K
14:20 4.04 4.04 4.04 4.04 1.0K
15:10 4.04 4.04 4.04 4.04 0.0K
22:00 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available