SATO Tech

SATO
🏛️ usa →
0.08
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.44 0.45 0.42 0.42 0.0M
2023-12-27 0.39 0.42 0.39 0.42 0.0M
2023-12-26 0.37 0.37 0.37 0.37 0.0M
2023-12-22 0.37 0.37 0.37 0.37 0.0M
2023-12-21 0.31 0.31 0.31 0.31 0.0M
2023-12-20 0.33 0.33 0.33 0.33 0.0M
2023-12-19 0.35 0.35 0.35 0.35 0.0M
2023-12-14 0.33 0.33 0.33 0.33 0.0M
2023-12-13 0.35 0.35 0.35 0.35 0.0M
2023-12-12 0.36 0.36 0.36 0.36 0.0M
2023-12-11 0.38 0.38 0.38 0.38 0.0M
2023-12-06 0.44 0.44 0.44 0.44 0.0M
2023-12-04 0.55 0.60 0.55 0.60 0.0M
2023-11-14 0.60 0.60 0.60 0.60 0.0M
2023-05-19 0.59 0.59 0.59 0.59 0.0M
2023-03-07 0.19 0.19 0.19 0.19 0.0M
2023-01-30 0.21 0.21 0.21 0.21 0.0M