Saurashtra Cement

SAUR
🏛️ india →
107.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.63 112.63 111.95 111.95 1.3K
09:17 111.51 111.79 111.00 111.79 1.5K
09:18 111.50 111.79 111.42 111.58 0.8K
09:19 111.55 111.65 111.26 111.37 1.4K
09:21 111.49 111.49 111.48 111.48 0.1K
09:24 111.44 111.44 111.44 111.44 0.1K
09:25 111.50 111.50 111.50 111.50 0.0K
09:27 111.51 111.51 111.51 111.51 0.0K
09:28 111.11 111.11 110.88 110.88 0.7K
09:29 111.16 111.16 111.16 111.16 0.1K
09:30 111.10 111.10 111.10 111.10 0.0K
09:31 111.02 111.02 111.02 111.02 0.1K
09:34 111.04 111.26 111.02 111.26 0.1K
09:38 111.02 111.02 111.02 111.02 0.2K
09:40 110.91 110.91 110.88 110.88 0.3K
09:42 110.91 110.91 110.91 110.91 0.0K
09:44 111.18 111.49 111.18 111.49 0.2K
09:45 111.48 111.50 111.47 111.50 0.6K
09:47 111.14 111.14 111.14 111.14 0.0K
09:48 111.49 111.49 111.49 111.49 0.1K
09:50 111.18 111.18 111.18 111.18 0.0K
09:52 111.13 111.15 110.84 111.15 1.4K
09:53 111.00 111.06 110.95 111.00 0.5K
09:54 110.95 110.95 110.95 110.95 0.0K
09:55 110.81 110.81 110.81 110.81 0.1K
09:57 110.81 110.81 110.81 110.81 0.1K
09:59 110.99 110.99 110.99 110.99 0.0K
10:01 110.77 110.77 110.77 110.77 0.0K
10:03 110.80 110.80 110.80 110.80 0.0K
10:06 110.50 110.50 110.50 110.50 3.7K
10:08 110.48 110.48 110.48 110.48 0.0K
10:09 110.48 110.48 110.48 110.48 0.4K
10:10 110.25 110.25 110.25 110.25 0.1K
10:11 110.26 110.26 110.26 110.26 0.0K
10:12 110.25 110.40 110.25 110.40 1.0K
10:15 110.40 110.40 110.40 110.40 1.4K
10:16 110.40 110.40 110.40 110.40 0.4K
10:17 110.20 110.20 110.20 110.20 0.0K
10:18 110.11 110.11 110.00 110.00 0.3K
10:19 109.97 109.97 109.97 109.97 0.6K
10:20 109.96 109.96 109.80 109.80 0.1K
10:21 109.75 109.75 109.71 109.71 0.1K
10:22 109.61 109.61 109.61 109.61 0.0K
10:23 109.79 109.79 109.50 109.50 0.3K
10:24 109.50 109.50 109.50 109.50 0.1K
10:25 109.50 109.50 109.50 109.50 0.2K
10:26 109.11 109.23 109.01 109.23 1.4K
10:27 109.24 109.38 109.14 109.14 0.2K
10:28 109.12 109.12 109.12 109.12 0.0K
10:29 109.04 109.48 109.04 109.48 2.6K
10:30 109.80 109.80 109.80 109.80 0.5K
10:33 108.88 108.88 108.70 108.70 0.2K
10:34 108.70 108.88 108.70 108.87 0.7K
10:35 108.91 109.01 108.91 109.01 0.2K
10:36 109.01 109.01 108.97 108.97 0.2K
10:37 109.01 109.01 109.01 109.01 0.3K
10:39 108.97 108.97 108.97 108.97 0.0K
10:40 108.97 108.99 108.71 108.71 0.5K
10:41 108.71 108.71 108.71 108.71 0.3K
10:42 108.90 108.90 108.90 108.90 0.1K
10:44 108.71 108.75 108.71 108.75 0.1K
10:45 108.89 108.92 108.60 108.60 0.5K
10:46 108.50 108.50 108.50 108.50 0.2K
10:47 108.60 108.60 107.34 107.57 9.6K
10:48 107.93 108.00 107.89 108.00 0.4K
10:49 108.18 108.25 108.18 108.25 0.2K
10:50 108.10 108.10 108.10 108.10 0.0K
10:51 108.50 108.50 108.50 108.50 1.1K
10:52 108.50 108.54 108.50 108.53 0.7K
10:53 108.50 108.50 108.50 108.50 0.1K
10:54 108.49 108.50 108.32 108.50 0.6K
10:55 108.65 108.65 108.49 108.49 0.4K
10:56 108.47 108.76 108.47 108.76 1.0K
10:58 108.90 108.90 108.90 108.90 0.8K
10:59 109.30 109.40 109.30 109.40 0.2K
11:00 109.06 109.06 108.20 108.58 2.2K
11:01 108.60 108.84 108.60 108.66 0.0K
11:02 108.50 108.56 108.48 108.54 1.4K
11:03 108.84 108.96 108.10 108.10 4.5K
11:04 108.52 108.75 108.52 108.75 0.0K
11:05 108.75 108.75 108.75 108.75 0.1K
11:06 108.78 109.05 108.78 109.05 1.7K
11:07 108.71 109.01 108.71 108.72 0.2K
11:08 108.70 108.70 108.53 108.53 0.0K
11:09 108.50 108.50 108.50 108.50 0.4K
11:10 108.50 108.50 108.50 108.50 0.4K
11:12 108.31 109.00 108.31 108.93 2.4K
11:14 108.89 108.97 108.80 108.97 0.0K
11:15 108.80 108.80 108.75 108.75 0.0K
11:16 108.85 108.85 108.85 108.85 0.0K
11:17 108.85 108.85 108.85 108.85 0.0K
11:18 108.95 108.95 108.95 108.95 0.0K
11:21 108.80 108.80 108.80 108.80 0.0K
11:22 108.80 108.80 108.80 108.80 0.3K
11:24 108.99 108.99 108.99 108.99 0.1K
11:26 108.80 108.80 108.71 108.71 0.0K
11:27 108.72 108.72 108.72 108.72 0.0K
11:28 108.71 108.71 108.70 108.70 0.0K
11:29 108.70 108.70 108.66 108.67 0.0K
11:30 108.67 108.67 108.67 108.67 0.0K
11:31 108.70 108.70 108.49 108.49 1.2K
11:32 108.79 108.92 108.79 108.88 0.1K
11:33 108.88 108.88 108.88 108.88 0.1K
11:34 109.00 109.00 108.78 108.78 0.2K
11:35 108.55 108.55 107.87 108.45 2.9K
11:36 108.59 108.65 108.55 108.55 0.1K
11:37 108.55 108.55 108.53 108.53 0.0K
11:39 108.53 108.53 108.53 108.53 0.0K
11:40 108.57 108.57 107.92 108.28 0.6K
11:41 108.30 108.49 108.30 108.49 0.3K
11:42 108.45 108.57 107.90 107.90 0.4K
11:43 108.69 108.69 108.24 108.39 1.7K
11:44 108.36 108.39 108.32 108.39 0.4K
11:45 108.38 108.49 108.06 108.06 0.8K
11:46 108.34 108.34 108.00 108.00 0.1K
11:47 108.36 108.36 108.00 108.00 2.3K
11:48 108.00 108.37 108.00 108.37 0.6K
11:49 108.16 108.45 108.16 108.24 0.3K
11:50 108.23 108.42 108.00 108.42 0.5K
11:51 108.02 108.53 108.02 108.53 1.6K
11:52 108.00 108.39 108.00 108.29 5.1K
11:53 108.36 108.36 108.30 108.30 0.0K
11:54 108.00 108.00 108.00 108.00 0.4K
11:55 108.19 108.37 108.19 108.37 0.2K
11:56 108.36 108.36 108.36 108.36 0.0K
11:57 108.00 108.40 108.00 108.34 1.2K
11:58 108.00 108.00 108.00 108.00 0.4K
11:59 108.00 108.40 108.00 108.40 0.2K
12:00 108.40 108.40 108.00 108.00 1.3K
12:01 108.00 108.27 108.00 108.27 1.6K
12:02 108.00 108.00 108.00 108.00 0.2K
12:03 108.38 108.38 108.00 108.36 2.7K
12:04 108.51 108.51 108.10 108.49 1.4K
12:05 108.00 108.22 108.00 108.22 0.5K
12:06 108.50 108.50 108.00 108.00 1.7K
12:07 108.00 108.00 108.00 108.00 0.5K
12:08 108.00 108.00 108.00 108.00 0.5K
12:09 108.38 108.38 108.25 108.25 0.2K
12:10 108.25 108.78 108.00 108.00 1.7K
12:11 108.19 108.20 108.19 108.20 0.1K
12:13 108.49 108.49 108.17 108.17 0.4K
12:14 108.18 108.18 108.18 108.18 0.0K
12:15 108.26 108.26 108.26 108.26 0.8K
12:16 108.28 108.28 108.00 108.00 0.4K
12:17 108.00 108.00 108.00 108.00 0.5K
12:18 108.00 108.00 108.00 108.00 0.1K
12:19 108.00 108.00 108.00 108.00 1.6K
12:20 108.00 108.00 108.00 108.00 0.0K
12:22 108.19 108.19 108.19 108.19 0.3K
12:24 108.00 108.00 107.74 107.74 0.7K
12:25 108.10 108.10 108.10 108.10 0.0K
12:27 108.00 108.00 108.00 108.00 0.0K
12:28 108.00 108.00 108.00 108.00 0.0K
12:30 108.00 108.00 108.00 108.00 0.8K
12:31 108.00 108.10 108.00 108.00 13.9K
12:32 108.00 108.00 108.00 108.00 0.1K
12:33 107.86 107.87 107.86 107.87 0.2K
12:34 107.85 107.85 107.85 107.85 0.1K
12:35 107.78 107.78 107.76 107.76 0.1K
12:36 107.78 107.78 107.78 107.78 0.0K
12:37 107.80 108.12 107.80 108.12 1.0K
12:39 108.00 108.00 108.00 108.00 0.0K
12:40 107.83 107.83 107.83 107.83 0.1K
12:41 107.83 107.83 107.76 107.76 0.1K
12:42 107.76 107.76 107.56 107.56 0.3K
12:44 107.98 107.98 107.98 107.98 0.1K
12:45 107.91 107.91 107.91 107.91 0.0K
12:46 107.98 107.98 107.98 107.98 0.1K
12:47 108.05 108.05 108.04 108.04 0.6K
12:48 107.99 107.99 107.99 107.99 0.0K
12:49 108.00 108.00 107.68 107.68 0.1K
12:50 107.98 107.98 107.64 107.64 0.1K
12:52 107.98 107.98 107.98 107.98 0.0K
12:54 107.72 107.72 107.72 107.72 0.0K
12:55 107.98 107.98 107.98 107.98 0.0K
12:57 108.00 108.04 108.00 108.04 0.5K
12:58 108.05 108.05 108.00 108.00 1.1K
13:00 107.65 107.65 107.65 107.65 0.5K
13:01 108.00 108.00 108.00 108.00 0.1K
13:02 108.00 108.00 108.00 108.00 0.0K
13:03 108.00 108.08 108.00 108.00 1.6K
13:04 108.00 108.00 108.00 108.00 0.2K
13:06 107.81 107.99 107.81 107.99 0.1K
13:08 107.99 107.99 107.99 107.99 0.1K
13:10 108.00 108.00 108.00 108.00 0.1K
13:12 108.00 108.00 107.99 107.99 0.4K
13:13 108.00 108.00 108.00 108.00 0.5K
13:14 108.00 108.07 108.00 108.07 1.0K
13:17 108.00 108.00 107.84 107.84 2.9K
13:18 108.00 108.00 108.00 108.00 0.0K
13:19 108.08 108.08 108.08 108.08 0.0K
13:20 108.00 108.00 108.00 108.00 0.0K
13:21 107.87 108.18 107.87 107.92 0.6K
13:25 108.18 108.20 108.06 108.06 0.6K
13:26 108.06 108.28 108.06 108.28 0.5K
13:27 108.25 108.25 108.25 108.25 0.0K
13:28 107.92 108.00 107.92 108.00 0.5K
13:29 107.87 107.87 107.87 107.87 0.2K
13:36 108.01 108.01 108.01 108.01 0.2K
13:37 108.01 108.01 108.00 108.00 0.4K
13:38 108.24 108.24 108.00 108.00 0.6K
13:39 108.24 108.24 108.24 108.24 0.1K
13:40 108.23 108.24 108.00 108.00 0.4K
13:42 108.00 108.00 108.00 108.00 2.4K
13:44 108.00 108.17 108.00 108.17 0.1K
13:45 108.20 108.20 108.00 108.00 0.4K
13:46 108.00 108.00 108.00 108.00 0.0K
13:47 108.00 108.00 108.00 108.00 0.0K
13:48 107.97 108.20 107.97 108.20 2.5K
13:49 108.20 108.20 108.20 108.20 0.8K
13:50 108.20 108.20 108.00 108.00 0.4K
13:51 108.00 108.29 107.88 107.88 0.9K
13:52 108.19 108.19 108.01 108.01 0.3K
13:53 108.30 108.31 108.00 108.31 1.2K
13:54 108.00 108.00 108.00 108.00 0.1K
13:55 108.01 108.35 108.01 108.35 0.5K
13:56 108.00 108.00 108.00 108.00 0.0K
13:57 107.93 107.93 107.93 107.93 1.1K
13:58 107.92 107.97 107.91 107.96 0.0K
14:00 108.28 108.28 108.28 108.28 0.1K
14:01 107.96 107.96 107.96 107.96 0.0K
14:02 108.01 108.01 107.96 107.96 0.2K
14:03 108.26 108.26 108.26 108.26 0.0K
14:05 108.26 108.26 108.26 108.26 0.0K
14:06 108.05 108.05 108.05 108.05 0.3K
14:07 108.02 108.02 108.02 108.02 0.0K
14:08 107.97 107.97 107.96 107.96 0.1K
14:09 108.01 108.01 108.01 108.01 0.0K
14:10 108.19 108.19 108.19 108.19 0.0K
14:11 107.94 107.94 107.94 107.94 0.1K
14:13 108.25 108.25 108.25 108.25 0.1K
14:15 107.95 107.95 107.95 107.95 0.2K
14:16 108.29 108.29 108.29 108.29 0.1K
14:17 108.01 108.05 108.00 108.05 0.4K
14:18 108.01 108.01 108.00 108.00 0.0K
14:19 108.24 108.24 108.14 108.14 0.2K
14:20 108.00 108.00 107.95 107.95 0.6K
14:26 108.20 108.20 108.00 108.00 0.0K
14:27 108.17 108.17 108.00 108.01 0.5K
14:28 108.00 108.00 107.70 107.97 4.0K
14:30 107.97 107.97 107.97 107.97 0.3K
14:32 107.97 108.00 107.97 108.00 0.3K
14:33 107.82 108.00 107.82 108.00 0.2K
14:34 107.85 107.85 107.85 107.85 0.0K
14:35 107.85 107.85 107.83 107.83 0.1K
14:36 107.85 107.85 107.83 107.83 0.0K
14:37 108.04 108.04 108.04 108.04 0.5K
14:38 108.04 108.04 108.04 108.04 0.0K
14:39 108.04 108.04 107.86 107.90 1.1K
14:40 108.04 108.04 108.04 108.04 0.0K
14:42 107.92 108.03 107.92 108.03 0.0K
14:45 108.02 108.19 108.02 108.19 0.1K
14:46 108.24 108.24 107.94 107.94 1.5K
14:47 107.98 107.98 107.98 107.98 0.0K
14:48 107.90 108.17 107.90 108.17 0.4K
14:49 108.17 108.17 108.17 108.17 0.0K
14:51 108.17 108.17 108.01 108.17 0.3K
14:52 108.00 108.11 108.00 108.11 2.0K
14:53 108.21 108.21 108.21 108.21 0.2K
14:57 108.00 108.20 108.00 108.20 0.2K
14:59 108.00 108.16 107.95 108.00 1.3K
15:00 107.96 108.12 107.96 108.12 0.1K
15:01 108.00 108.00 108.00 108.00 0.0K
15:04 108.00 108.00 108.00 108.00 0.5K
15:05 107.95 108.15 107.95 108.15 1.0K
15:06 108.00 108.00 108.00 108.00 0.1K
15:07 108.00 108.00 107.95 107.95 3.2K
15:08 108.00 108.14 108.00 108.14 0.4K
15:09 108.00 108.00 108.00 108.00 0.1K
15:10 107.96 107.96 107.96 107.96 0.2K
15:11 108.15 108.15 108.15 108.15 0.0K
15:12 108.00 108.00 108.00 108.00 1.1K
15:13 108.00 108.00 107.99 107.99 0.1K
15:14 108.24 108.24 108.00 108.00 0.0K
15:15 108.00 108.00 108.00 108.00 0.4K
15:16 107.98 107.99 107.83 107.99 0.8K
15:17 107.99 107.99 107.83 107.83 0.1K
15:18 107.50 107.50 107.50 107.50 1.3K
15:19 107.57 107.57 107.57 107.57 0.1K
15:20 107.85 107.85 107.51 107.51 2.8K
15:21 107.69 107.69 107.62 107.62 0.2K
15:22 108.15 108.15 107.95 107.95 3.0K
15:23 107.90 107.90 107.90 107.90 3.0K
15:24 107.90 108.40 107.90 108.40 0.4K
15:25 108.40 108.40 108.40 108.40 0.1K
15:26 108.34 108.34 108.20 108.20 0.2K
15:27 108.30 108.34 108.21 108.21 0.3K
15:28 108.05 108.10 108.05 108.10 0.1K
15:29 108.19 108.34 107.96 107.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available