Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 4.35 4.35 4.35 4.35 2.3K
08:25 4.35 4.35 4.35 4.35 94.9K
08:32 4.35 4.35 4.35 4.35 29.0K
08:40 4.23 4.23 4.23 4.23 20.0K
08:52 4.35 4.35 4.35 4.35 5.8K
09:00 4.35 4.35 4.35 4.35 53.6K
09:26 4.23 4.23 4.23 4.23 0.0K
10:14 4.23 4.23 4.23 4.23 3.4K
10:47 4.21 4.21 4.21 4.21 0.4K
11:00 4.30 4.30 4.30 4.30 256.8K
11:01 4.34 4.34 4.34 4.34 0.2K
11:07 4.23 4.23 4.23 4.23 10.0K
11:09 4.23 4.23 4.23 4.23 1.8K
11:51 4.21 4.21 4.21 4.21 21.4K
11:53 4.21 4.21 4.21 4.21 21.5K
12:57 4.27 4.27 4.27 4.27 23.3K
13:23 4.20 4.20 4.20 4.20 30.2K
13:34 4.20 4.20 4.20 4.20 78.2K
14:00 4.22 4.22 4.22 4.22 100.0K
16:03 4.20 4.20 4.20 4.20 75.0K
16:04 4.25 4.25 4.25 4.25 4.0K
16:08 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available