Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.20 4.20 4.20 4.20 9.9K
08:27 4.10 4.20 4.10 4.20 11.7K
09:00 4.15 4.15 4.15 4.15 121.0K
09:15 4.12 4.12 4.12 4.12 60.7K
11:12 4.20 4.20 4.20 4.20 0.1K
11:15 4.12 4.12 4.12 4.12 5.0K
12:11 4.19 4.19 4.19 4.19 10.0K
13:11 4.19 4.20 4.19 4.20 26.6K
14:07 4.12 4.12 4.12 4.12 7.7K
15:22 4.18 4.18 4.18 4.18 10.0K
15:43 4.18 4.18 4.18 4.18 5.4K
16:11 4.20 4.20 4.20 4.20 250.0K
16:21 4.10 4.15 4.10 4.15 600.0K
16:22 4.15 4.15 4.15 4.15 300.0K
16:35 4.15 4.15 4.15 4.15 322.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available