Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.40 4.40 4.40 4.40 0.6K
08:17 4.16 4.16 4.16 4.16 91.9K
09:51 4.40 4.40 4.40 4.40 100.0K
10:02 4.37 4.37 4.37 4.37 0.0K
11:13 4.29 4.29 4.16 4.16 29.2K
11:26 4.29 4.29 4.29 4.29 2.5K
11:38 4.29 4.29 4.29 4.29 60.4K
12:23 4.29 4.29 4.29 4.29 20.0K
12:43 4.16 4.16 4.16 4.16 240.5K
14:29 4.16 4.16 4.16 4.16 6.4K
15:41 4.37 4.37 4.37 4.37 1.4K
16:03 4.16 4.16 4.16 4.16 2.5K
16:26 4.30 4.30 4.30 4.30 250.0K
16:28 4.16 4.16 4.16 4.16 465.5K
16:35 4.20 4.20 4.20 4.20 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available