Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.25 4.25 4.25 4.25 44.4K
08:02 4.34 4.34 4.34 4.34 2.0K
08:07 4.25 4.25 4.25 4.25 10.0K
08:08 4.25 4.25 4.25 4.25 20.8K
08:09 4.25 4.25 4.25 4.25 10.0K
08:48 4.34 4.34 4.34 4.34 228.0K
09:17 4.24 4.24 4.24 4.24 15.0K
09:41 4.23 4.23 4.23 4.23 10.0K
09:54 4.33 4.33 4.33 4.33 773.0K
10:01 4.33 4.33 4.33 4.33 18.2K
10:31 4.23 4.23 4.23 4.23 2.0K
11:06 4.22 4.22 4.22 4.22 175.0K
11:25 4.50 4.50 4.50 4.50 1.0K
11:54 4.22 4.22 4.22 4.22 22.6K
13:36 4.50 4.50 4.50 4.50 2.1K
13:37 4.50 4.50 4.50 4.50 1.1K
13:54 4.22 4.22 4.22 4.22 38.2K
14:00 4.25 4.25 4.25 4.25 75.0K
15:06 4.50 4.50 4.50 4.50 8.0K
15:08 4.50 4.50 4.50 4.50 4.0K
15:14 4.30 4.30 4.30 4.30 14.0K
15:53 4.25 4.25 4.25 4.25 125.3K
16:35 4.35 4.35 4.35 4.35 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available