Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.26 4.26 4.21 4.21 139.8K
08:02 4.20 4.20 4.20 4.20 16.8K
08:06 4.20 4.20 4.20 4.20 3.0K
08:22 4.27 4.27 4.27 4.27 11.5K
08:34 4.20 4.20 4.20 4.20 200.0K
08:59 4.20 4.20 4.20 4.20 3.0K
09:43 4.20 4.20 4.20 4.20 1.1K
09:51 4.20 4.20 4.15 4.15 226.3K
09:52 4.30 4.30 4.30 4.30 50.0K
10:06 4.20 4.20 4.20 4.20 47.6K
10:16 4.25 4.25 4.25 4.25 11.7K
11:37 4.24 4.30 4.10 4.20 361.2K
12:03 4.30 4.30 4.30 4.30 2.1K
12:04 4.11 4.11 4.11 4.11 195.7K
12:05 4.20 4.20 4.20 4.20 130.5K
12:33 4.19 4.19 4.19 4.19 59.6K
12:47 4.19 4.19 4.19 4.19 23.6K
12:52 4.20 4.20 4.20 4.20 19.8K
12:54 4.10 4.10 4.10 4.10 80.2K
12:55 4.19 4.19 4.19 4.19 12.0K
13:00 4.19 4.19 4.19 4.19 91.1K
13:29 4.19 4.19 4.19 4.19 35.8K
13:30 4.30 4.30 4.20 4.20 11.9K
13:32 4.13 4.13 4.13 4.13 24.5K
13:34 4.13 4.13 4.13 4.13 36.7K
13:37 4.20 4.20 4.20 4.20 23.3K
14:00 4.26 4.26 4.26 4.26 18.0K
15:01 4.13 4.20 4.13 4.20 253.9K
15:02 4.13 4.13 4.13 4.13 150.0K
15:30 4.18 4.18 4.18 4.18 11.7K
15:44 4.18 4.18 4.18 4.18 18.0K
15:52 4.17 4.17 4.17 4.17 1.2K
16:35 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available