Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.20 4.20 4.20 4.20 19.0K
08:20 4.11 4.11 4.11 4.11 6.0K
08:38 4.20 4.20 4.20 4.20 2.4K
08:47 4.11 4.11 4.11 4.11 100.0K
09:35 4.18 4.20 4.18 4.20 598.2K
10:00 4.11 4.11 4.11 4.11 600.0K
10:17 4.17 4.17 4.17 4.17 7.4K
10:27 4.17 4.17 4.17 4.17 52.5K
11:56 4.12 4.12 4.12 4.12 12.4K
12:09 4.17 4.17 4.17 4.17 140.0K
12:39 4.19 4.19 4.19 4.19 11.0K
12:52 4.19 4.19 4.19 4.19 2.4K
13:03 4.19 4.19 4.19 4.19 0.1K
13:19 4.15 4.15 4.15 4.15 1,100.0K
13:43 4.20 4.20 4.20 4.20 2.0K
13:46 4.19 4.19 4.19 4.19 0.5K
13:47 4.19 4.19 4.19 4.19 0.7K
13:49 4.19 4.19 4.19 4.19 0.8K
13:53 4.15 4.15 4.15 4.15 420.1K
13:54 4.18 4.18 4.18 4.18 71.5K
14:00 4.20 4.20 4.20 4.20 19.0K
14:19 4.19 4.19 4.19 4.19 23.9K
14:29 4.19 4.19 4.19 4.19 0.0K
14:30 4.19 4.19 4.19 4.19 2.1K
15:07 4.12 4.12 4.12 4.12 232.0K
15:39 4.12 4.12 4.12 4.12 12.5K
15:48 4.12 4.12 4.12 4.12 4.7K
16:25 4.19 4.19 4.19 4.19 300.0K
16:35 4.15 4.15 4.15 4.15 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available