Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.10 4.10 4.10 4.10 0.0K
08:04 4.14 4.14 4.14 4.14 16.8K
08:20 4.18 4.18 4.18 4.18 2.5K
08:30 4.19 4.19 4.19 4.19 0.0K
08:48 4.20 4.20 4.20 4.20 118.5K
09:29 4.19 4.30 4.19 4.30 11.4K
10:18 4.14 4.14 4.14 4.14 25.0K
11:00 4.10 4.10 4.10 4.10 49.9K
11:13 4.19 4.19 4.19 4.19 12.0K
11:16 4.19 4.19 4.19 4.19 15.6K
11:26 4.19 4.19 4.19 4.19 17.8K
13:04 4.19 4.19 4.19 4.19 0.1K
13:15 4.23 4.30 4.23 4.30 63.7K
13:56 4.14 4.14 4.14 4.14 0.2K
14:55 4.14 4.14 4.14 4.14 112.6K
15:51 4.14 4.14 4.14 4.14 21.0K
16:16 4.21 4.21 4.21 4.21 100.0K
16:35 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available