Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 4.43 4.43 4.43 4.43 22.4K
08:04 4.35 4.35 4.35 4.35 2.1K
09:43 4.50 4.50 4.50 4.50 0.9K
10:21 4.50 4.50 4.50 4.50 3.9K
10:22 4.50 4.50 4.50 4.50 68.0K
10:25 4.43 4.43 4.43 4.43 39.2K
10:45 4.44 4.44 4.44 4.44 67.4K
10:48 4.45 4.45 4.45 4.45 38.0K
10:57 4.44 4.44 4.44 4.44 33.2K
11:06 4.43 4.43 4.43 4.43 62.0K
11:12 4.43 4.43 4.43 4.43 22.5K
11:18 4.45 4.45 4.45 4.45 500.0K
11:21 4.43 4.43 4.43 4.43 7.7K
11:22 4.35 4.35 4.35 4.35 2.7K
11:28 4.38 4.38 4.38 4.38 1.2K
11:37 4.43 4.43 4.43 4.43 45.1K
11:39 4.43 4.43 4.43 4.43 11.2K
11:46 4.43 4.43 4.43 4.43 20.6K
11:55 4.43 4.43 4.43 4.43 67.6K
11:57 4.44 4.44 4.44 4.44 27.1K
12:05 4.45 4.45 4.45 4.45 89.8K
12:06 4.50 4.50 4.50 4.50 3.2K
12:35 4.50 4.50 4.50 4.50 44.2K
12:47 4.50 4.50 4.50 4.50 6.3K
12:48 4.50 4.50 4.50 4.50 25.0K
12:54 4.50 4.50 4.50 4.50 250.0K
12:58 4.42 4.42 4.42 4.42 3.0K
13:00 4.50 4.50 4.50 4.50 11.1K
13:03 4.42 4.42 4.42 4.42 10.0K
13:21 4.50 4.50 4.50 4.50 8.9K
13:22 4.50 4.50 4.50 4.50 270.0K
13:29 4.50 4.50 4.50 4.50 1.6K
13:30 4.50 4.50 4.50 4.50 2.2K
13:33 4.60 4.60 4.60 4.60 155.0K
13:35 4.50 4.50 4.50 4.50 0.0K
13:46 4.50 4.60 4.50 4.60 51.4K
13:51 4.52 4.52 4.52 4.52 221.0K
13:54 4.53 4.53 4.53 4.53 28.7K
13:55 4.55 4.55 4.55 4.55 45.0K
14:00 4.50 4.50 4.50 4.50 0.0K
14:04 4.55 4.55 4.55 4.55 100.0K
14:05 4.55 4.55 4.55 4.55 248.8K
14:08 4.58 4.58 4.58 4.58 50.0K
14:15 4.58 4.58 4.58 4.58 80.0K
14:17 4.58 4.58 4.58 4.58 30.0K
14:18 4.59 4.59 4.59 4.59 40.5K
14:21 4.59 4.59 4.30 4.30 250.4K
14:24 4.59 4.59 4.59 4.59 250.0K
14:26 4.60 4.60 4.60 4.60 150.0K
14:47 4.60 4.60 4.60 4.60 120.7K
15:04 4.60 4.60 4.60 4.60 108.6K
15:08 4.42 4.42 4.42 4.42 0.8K
15:09 4.42 4.42 4.42 4.42 7.0K
15:23 4.60 4.60 4.60 4.60 21.8K
15:24 4.59 4.59 4.59 4.59 10.9K
15:25 4.59 4.59 4.59 4.59 10.9K
15:28 4.59 4.59 4.59 4.59 908.6K
15:30 4.59 4.59 4.59 4.59 100.0K
15:37 4.58 4.58 4.58 4.58 40.0K
15:39 4.58 4.60 4.58 4.60 512.1K
15:41 4.70 4.70 4.42 4.42 20.8K
15:46 4.65 4.65 4.45 4.58 810.0K
15:48 4.45 4.45 4.45 4.45 200.0K
15:50 4.64 4.64 4.64 4.64 10.0K
15:51 4.64 4.64 4.64 4.64 100.0K
15:54 4.63 4.63 4.63 4.63 96.2K
15:55 4.52 4.52 4.52 4.52 21.8K
15:58 4.63 4.63 4.63 4.63 76.7K
15:59 4.70 4.70 4.70 4.70 26.2K
16:00 4.55 4.80 4.55 4.70 1,068.7K
16:01 4.80 4.80 4.70 4.70 160.0K
16:02 4.70 4.93 4.70 4.93 375.5K
16:03 4.90 4.90 4.82 4.82 227.2K
16:04 4.84 4.84 4.80 4.83 150.6K
16:05 4.80 4.80 4.80 4.80 1.0K
16:06 4.80 4.80 4.80 4.80 29.1K
16:07 4.80 4.80 4.80 4.80 18.3K
16:08 4.80 4.80 4.80 4.80 100.0K
16:10 4.77 4.77 4.75 4.75 165.2K
16:11 4.75 4.77 4.75 4.75 75.8K
16:12 4.74 4.74 4.74 4.74 114.1K
16:13 4.74 4.74 4.74 4.74 0.1K
16:14 4.73 4.73 4.73 4.73 15.5K
16:15 4.71 4.74 4.71 4.74 28.9K
16:18 4.70 4.70 4.70 4.70 33.8K
16:19 4.70 5.00 4.65 4.65 129.0K
16:20 4.70 4.70 4.70 4.70 1.0K
16:22 4.65 4.70 4.60 4.63 226.1K
16:23 4.65 4.65 4.65 4.65 100.0K
16:25 4.60 4.60 4.59 4.59 300.0K
16:28 4.54 4.57 4.54 4.57 154.3K
16:29 4.59 4.59 4.59 4.59 21.6K
16:30 4.50 4.50 4.50 4.50 500.0K
16:35 4.52 4.52 4.52 4.52 4,868.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available