Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 4.78 4.78 4.78 4.78 8.1K
08:12 5.00 5.00 5.00 5.00 40.0K
08:17 4.97 4.97 4.97 4.97 9.9K
08:35 4.79 4.79 4.79 4.79 138.6K
08:49 4.78 4.78 4.78 4.78 2.5K
08:53 4.78 4.78 4.78 4.78 0.4K
09:19 4.96 4.96 4.96 4.96 5.0K
09:23 4.95 4.95 4.95 4.95 25.0K
10:06 4.78 4.78 4.78 4.78 22.2K
10:08 4.78 4.78 4.78 4.78 20.0K
10:09 4.94 4.94 4.94 4.94 101.0K
10:22 4.85 5.00 4.85 5.00 60.4K
10:23 4.70 4.71 4.70 4.71 800.0K
10:41 4.85 4.85 4.85 4.85 23.8K
10:44 4.94 4.94 4.94 4.94 22.8K
10:47 5.00 5.00 5.00 5.00 0.0K
10:50 4.85 4.85 4.85 4.85 9.6K
11:00 5.00 5.00 5.00 5.00 20.0K
11:14 4.85 4.85 4.85 4.85 14.4K
11:23 4.73 4.73 4.73 4.73 2.5K
11:26 4.85 4.85 4.85 4.85 23.4K
11:27 4.85 4.85 4.85 4.85 70.0K
11:29 4.94 4.94 4.94 4.94 34.9K
12:03 4.78 4.78 4.78 4.78 7.0K
12:36 4.78 4.78 4.78 4.78 9.5K
14:07 4.97 4.97 4.97 4.97 20.0K
14:09 5.00 5.00 5.00 5.00 4.0K
14:26 5.00 5.00 5.00 5.00 37.6K
14:30 4.78 4.78 4.78 4.78 7.6K
16:12 5.00 5.00 5.00 5.00 15.8K
16:17 5.00 5.00 5.00 5.00 0.2K
16:19 5.00 5.00 5.00 5.00 0.0K
16:23 5.00 5.00 5.00 5.00 6.5K
16:28 5.00 5.00 5.00 5.00 0.0K
16:35 4.85 4.85 4.85 4.85 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available