| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,018.00 | 1,044.00 | 1,012.00 | 1,036.00 | 0.1M |
| 2024-12-30 | 1,022.00 | 1,038.00 | 1,020.00 | 1,022.00 | 0.1M |
| 2024-12-27 | 1,040.00 | 1,050.00 | 1,036.00 | 1,044.00 | 0.1M |
| 2024-12-24 | 1,020.00 | 1,054.00 | 1,020.00 | 1,042.00 | 0.1M |
| 2024-12-23 | 1,026.00 | 1,048.00 | 1,026.00 | 1,048.00 | 0.1M |
| 2024-12-20 | 1,046.00 | 1,054.00 | 1,040.00 | 1,048.00 | 0.8M |
| 2024-12-19 | 1,054.00 | 1,062.00 | 1,050.00 | 1,058.00 | 0.4M |
| 2024-12-18 | 1,050.00 | 1,076.00 | 1,050.00 | 1,066.00 | 0.1M |
| 2024-12-17 | 1,054.00 | 1,070.00 | 1,054.00 | 1,064.00 | 0.2M |
| 2024-12-16 | 1,048.00 | 1,076.00 | 1,048.00 | 1,074.00 | 0.2M |
| 2024-12-13 | 1,066.00 | 1,088.00 | 1,066.00 | 1,074.00 | 0.1M |
| 2024-12-12 | 1,098.00 | 1,106.00 | 1,084.00 | 1,090.00 | 0.3M |
| 2024-12-11 | 1,124.00 | 1,124.00 | 1,086.00 | 1,096.00 | 0.2M |
| 2024-12-10 | 1,096.00 | 1,112.00 | 1,092.00 | 1,110.00 | 0.8M |
| 2024-12-09 | 1,108.00 | 1,122.00 | 1,098.00 | 1,100.00 | 0.1M |
| 2024-12-06 | 1,122.00 | 1,122.00 | 1,096.00 | 1,112.00 | 0.1M |
| 2024-12-05 | 1,098.00 | 1,110.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2024-12-04 | 1,094.00 | 1,096.00 | 1,070.00 | 1,096.00 | 0.1M |
| 2024-12-03 | 1,080.00 | 1,080.00 | 1,066.00 | 1,074.00 | 0.1M |
| 2024-12-02 | 1,096.00 | 1,096.00 | 1,060.00 | 1,066.00 | 0.1M |
| 2024-11-29 | 1,056.00 | 1,084.00 | 1,056.00 | 1,074.00 | 0.1M |
| 2024-11-28 | 1,104.00 | 1,104.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2024-11-27 | 1,092.00 | 1,092.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2024-11-26 | 1,042.00 | 1,082.00 | 1,042.00 | 1,068.00 | 0.2M |
| 2024-11-25 | 1,070.00 | 1,082.00 | 1,040.00 | 1,082.00 | 0.6M |
| 2024-11-22 | 1,006.00 | 1,054.00 | 1,006.00 | 1,052.00 | 0.1M |
| 2024-11-21 | 1,020.00 | 1,026.00 | 1,002.00 | 1,020.00 | 0.4M |
| 2024-11-20 | 1,004.00 | 1,032.00 | 1,004.00 | 1,006.00 | 0.5M |
| 2024-11-19 | 1,052.00 | 1,052.00 | 1,004.00 | 1,030.00 | 0.3M |
| 2024-11-18 | 1,074.00 | 1,074.00 | 1,022.00 | 1,022.00 | 0.1M |
| 2024-11-15 | 1,076.00 | 1,076.00 | 1,046.00 | 1,050.00 | 0.1M |
| 2024-11-14 | 1,026.00 | 1,058.00 | 1,026.00 | 1,058.00 | 0.1M |
| 2024-11-13 | 1,024.00 | 1,044.00 | 1,020.00 | 1,032.00 | 0.3M |
| 2024-11-12 | 1,062.00 | 1,062.00 | 1,042.00 | 1,042.00 | 0.3M |
| 2024-11-11 | 1,060.00 | 1,070.00 | 1,054.00 | 1,068.00 | 0.4M |
| 2024-11-08 | 1,042.00 | 1,064.00 | 1,042.00 | 1,056.00 | 0.3M |
| 2024-11-07 | 1,044.00 | 1,070.00 | 1,044.00 | 1,060.00 | 0.4M |
| 2024-11-06 | 1,082.00 | 1,090.00 | 1,046.00 | 1,046.00 | 0.3M |
| 2024-11-05 | 1,056.00 | 1,084.00 | 1,056.00 | 1,062.00 | 0.1M |
| 2024-11-04 | 1,110.00 | 1,110.00 | 1,072.00 | 1,074.00 | 0.1M |
| 2024-11-01 | 1,098.00 | 1,098.00 | 1,072.00 | 1,076.00 | 0.1M |
| 2024-10-31 | 1,100.00 | 1,108.00 | 1,068.00 | 1,074.00 | 0.1M |
| 2024-10-30 | 1,094.00 | 1,116.00 | 1,084.00 | 1,110.00 | 0.6M |
| 2024-10-29 | 1,110.00 | 1,110.00 | 1,084.00 | 1,090.00 | 0.1M |
| 2024-10-28 | 1,096.00 | 1,106.00 | 1,088.00 | 1,106.00 | 0.2M |
| 2024-10-25 | 1,102.00 | 1,106.00 | 1,094.00 | 1,094.00 | 0.1M |
| 2024-10-24 | 1,088.00 | 1,108.00 | 1,088.00 | 1,100.00 | 0.2M |
| 2024-10-23 | 1,150.00 | 1,150.00 | 1,094.00 | 1,094.00 | 0.2M |
| 2024-10-22 | 1,118.00 | 1,130.00 | 1,112.00 | 1,120.00 | 0.1M |
| 2024-10-21 | 1,176.00 | 1,192.00 | 1,122.00 | 1,122.00 | 0.2M |
| 2024-10-18 | 1,194.00 | 1,204.00 | 1,178.00 | 1,180.00 | 0.4M |
| 2024-10-17 | 1,202.00 | 1,202.00 | 1,176.00 | 1,200.00 | 0.2M |
| 2024-10-16 | 1,158.00 | 1,176.00 | 1,142.00 | 1,176.00 | 0.5M |
| 2024-10-15 | 1,140.00 | 1,142.00 | 1,132.00 | 1,140.00 | 0.2M |
| 2024-10-14 | 1,142.00 | 1,142.00 | 1,112.00 | 1,136.00 | 0.1M |
| 2024-10-11 | 1,152.00 | 1,152.00 | 1,126.00 | 1,130.00 | 0.1M |
| 2024-10-10 | 1,142.00 | 1,142.00 | 1,120.00 | 1,132.00 | 0.1M |
| 2024-10-09 | 1,138.00 | 1,144.00 | 1,124.00 | 1,134.00 | 0.1M |
| 2024-10-08 | 1,132.00 | 1,138.00 | 1,112.00 | 1,132.00 | 0.1M |
| 2024-10-07 | 1,150.00 | 1,150.00 | 1,130.00 | 1,136.00 | 0.1M |
| 2024-10-04 | 1,174.00 | 1,174.00 | 1,150.00 | 1,154.00 | 0.1M |
| 2024-10-03 | 1,154.00 | 1,164.00 | 1,144.00 | 1,144.00 | 0.1M |
| 2024-10-02 | 1,170.00 | 1,170.00 | 1,146.00 | 1,152.00 | 0.1M |
| 2024-10-01 | 1,152.00 | 1,192.00 | 1,152.00 | 1,170.00 | 0.1M |
| 2024-09-30 | 1,168.00 | 1,200.00 | 1,168.00 | 1,186.00 | 0.3M |
| 2024-09-27 | 1,176.00 | 1,200.00 | 1,176.00 | 1,196.00 | 0.2M |
| 2024-09-26 | 1,162.00 | 1,182.00 | 1,156.00 | 1,174.00 | 0.1M |
| 2024-09-25 | 1,170.00 | 1,170.00 | 1,144.00 | 1,154.00 | 0.1M |
| 2024-09-24 | 1,154.00 | 1,164.00 | 1,146.00 | 1,152.00 | 0.1M |
| 2024-09-23 | 1,158.00 | 1,172.00 | 1,148.00 | 1,162.00 | 0.1M |
| 2024-09-20 | 1,178.00 | 1,202.00 | 1,162.00 | 1,162.00 | 0.5M |
| 2024-09-19 | 1,172.00 | 1,202.00 | 1,166.00 | 1,202.00 | 0.3M |
| 2024-09-18 | 1,162.00 | 1,166.00 | 1,156.00 | 1,158.00 | 0.1M |
| 2024-09-17 | 1,172.00 | 1,184.00 | 1,162.00 | 1,162.00 | 0.1M |
| 2024-09-16 | 1,148.00 | 1,168.00 | 1,148.00 | 1,160.00 | 0.0M |
| 2024-09-13 | 1,162.00 | 1,172.00 | 1,158.00 | 1,170.00 | 0.1M |
| 2024-09-12 | 1,152.00 | 1,180.00 | 1,152.00 | 1,158.00 | 0.4M |
| 2024-09-11 | 1,166.00 | 1,168.00 | 1,150.00 | 1,156.00 | 0.1M |
| 2024-09-10 | 1,150.00 | 1,166.00 | 1,144.00 | 1,162.00 | 0.3M |
| 2024-09-09 | 1,156.00 | 1,164.00 | 1,126.00 | 1,144.00 | 0.2M |
| 2024-09-06 | 1,140.00 | 1,170.00 | 1,140.00 | 1,156.00 | 0.1M |
| 2024-09-05 | 1,128.00 | 1,178.00 | 1,128.00 | 1,170.00 | 0.2M |
| 2024-09-04 | 1,136.00 | 1,170.00 | 1,136.00 | 1,158.00 | 0.2M |
| 2024-09-03 | 1,186.00 | 1,186.00 | 1,164.00 | 1,164.00 | 0.2M |
| 2024-09-02 | 1,206.00 | 1,206.00 | 1,158.00 | 1,182.00 | 0.1M |
| 2024-08-30 | 1,186.00 | 1,186.00 | 1,168.00 | 1,174.00 | 0.1M |
| 2024-08-29 | 1,166.00 | 1,184.00 | 1,150.00 | 1,164.00 | 0.1M |
| 2024-08-28 | 1,190.00 | 1,196.00 | 1,174.00 | 1,188.00 | 0.1M |
| 2024-08-27 | 1,198.00 | 1,206.00 | 1,168.00 | 1,186.00 | 0.2M |
| 2024-08-23 | 1,186.00 | 1,196.00 | 1,182.00 | 1,194.00 | 0.2M |
| 2024-08-22 | 1,158.00 | 1,196.00 | 1,158.00 | 1,188.00 | 0.5M |
| 2024-08-21 | 1,212.00 | 1,212.00 | 1,168.00 | 1,190.00 | 0.3M |
| 2024-08-20 | 1,222.00 | 1,222.00 | 1,174.00 | 1,174.00 | 0.1M |
| 2024-08-19 | 1,180.00 | 1,196.00 | 1,178.00 | 1,192.00 | 0.1M |
| 2024-08-16 | 1,182.00 | 1,190.00 | 1,170.00 | 1,182.00 | 0.1M |
| 2024-08-15 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 0.2M |
| 2024-08-14 | 1,184.00 | 1,184.00 | 1,178.00 | 1,184.00 | 0.2M |
| 2024-08-13 | 1,182.00 | 1,186.00 | 1,158.00 | 1,180.00 | 0.1M |
| 2024-08-12 | 1,198.00 | 1,206.00 | 1,176.00 | 1,176.00 | 0.2M |
| 2024-08-09 | 1,198.00 | 1,210.00 | 1,180.00 | 1,192.00 | 0.1M |
| 2024-08-08 | 1,220.00 | 1,224.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2024-08-07 | 1,186.00 | 1,248.00 | 1,186.00 | 1,242.00 | 0.1M |
| 2024-08-06 | 1,240.00 | 1,240.00 | 1,210.00 | 1,224.00 | 0.1M |
| 2024-08-05 | 1,238.00 | 1,238.00 | 1,204.00 | 1,228.00 | 0.2M |
| 2024-08-02 | 1,258.00 | 1,270.00 | 1,244.00 | 1,262.00 | 0.3M |
| 2024-08-01 | 1,272.00 | 1,284.00 | 1,262.00 | 1,266.00 | 0.2M |
| 2024-07-31 | 1,284.00 | 1,298.00 | 1,268.00 | 1,276.00 | 0.2M |
| 2024-07-30 | 1,250.00 | 1,286.00 | 1,248.00 | 1,272.00 | 0.2M |
| 2024-07-29 | 1,224.00 | 1,272.00 | 1,224.00 | 1,254.00 | 0.2M |
| 2024-07-26 | 1,230.00 | 1,244.00 | 1,212.00 | 1,242.00 | 0.3M |
| 2024-07-25 | 1,220.00 | 1,224.00 | 1,190.00 | 1,218.00 | 0.1M |
| 2024-07-24 | 1,212.00 | 1,228.00 | 1,210.00 | 1,216.00 | 0.2M |
| 2024-07-23 | 1,240.00 | 1,240.00 | 1,224.00 | 1,226.00 | 0.9M |
| 2024-07-22 | 1,244.00 | 1,266.00 | 1,238.00 | 1,238.00 | 0.2M |
| 2024-07-19 | 1,258.00 | 1,262.00 | 1,234.00 | 1,246.00 | 0.1M |
| 2024-07-18 | 1,222.00 | 1,260.00 | 1,222.00 | 1,250.00 | 0.2M |
| 2024-07-17 | 1,240.00 | 1,242.00 | 1,218.00 | 1,224.00 | 0.4M |
| 2024-07-16 | 1,204.00 | 1,244.00 | 1,204.00 | 1,234.00 | 0.4M |
| 2024-07-15 | 1,206.00 | 1,224.00 | 1,190.00 | 1,218.00 | 0.1M |
| 2024-07-12 | 1,235.26 | 1,238.00 | 1,208.00 | 1,208.00 | 0.1M |
| 2024-07-11 | 1,220.00 | 1,228.00 | 1,184.00 | 1,228.00 | 0.2M |
| 2024-07-10 | 1,184.00 | 1,196.00 | 1,184.00 | 1,194.00 | 0.1M |
| 2024-07-09 | 1,210.00 | 1,210.00 | 1,174.00 | 1,178.00 | 0.3M |
| 2024-07-08 | 1,198.00 | 1,208.00 | 1,184.00 | 1,200.00 | 0.1M |
| 2024-07-05 | 1,092.00 | 1,210.00 | 1,092.00 | 1,204.00 | 0.7M |
| 2024-07-04 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2024-07-03 | 1,090.00 | 1,136.00 | 1,090.00 | 1,118.00 | 0.2M |
| 2024-07-02 | 1,114.00 | 1,114.00 | 1,090.00 | 1,094.00 | 0.1M |
| 2024-07-01 | 1,130.00 | 1,130.00 | 1,104.00 | 1,104.00 | 0.2M |
| 2024-06-28 | 1,110.00 | 1,116.00 | 1,102.00 | 1,114.00 | 0.2M |
| 2024-06-27 | 1,070.00 | 1,108.00 | 1,070.00 | 1,098.00 | 0.1M |
| 2024-06-26 | 1,070.00 | 1,110.00 | 1,070.00 | 1,090.00 | 0.2M |
| 2024-06-25 | 1,104.00 | 1,130.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2024-06-24 | 1,110.00 | 1,132.00 | 1,092.00 | 1,132.00 | 0.3M |
| 2024-06-21 | 1,118.00 | 1,130.00 | 1,102.00 | 1,110.00 | 0.3M |
| 2024-06-20 | 1,086.00 | 1,134.00 | 1,086.00 | 1,118.00 | 0.1M |
| 2024-06-19 | 1,168.00 | 1,168.00 | 1,110.00 | 1,114.00 | 0.1M |
| 2024-06-18 | 1,138.00 | 1,142.00 | 1,116.00 | 1,138.00 | 0.1M |
| 2024-06-17 | 1,084.00 | 1,128.00 | 1,084.00 | 1,120.00 | 0.1M |
| 2024-06-14 | 1,100.00 | 1,110.00 | 1,096.00 | 1,110.00 | 0.1M |
| 2024-06-13 | 1,154.00 | 1,154.00 | 1,113.81 | 1,118.00 | 0.1M |
| 2024-06-12 | 1,116.00 | 1,134.00 | 1,102.00 | 1,134.00 | 0.1M |
| 2024-06-11 | 1,106.00 | 1,124.00 | 1,096.00 | 1,112.00 | 0.1M |
| 2024-06-10 | 1,148.00 | 1,148.00 | 1,108.00 | 1,116.00 | 0.5M |
| 2024-06-07 | 1,174.00 | 1,174.00 | 1,112.00 | 1,112.00 | 0.1M |
| 2024-06-06 | 1,152.00 | 1,162.00 | 1,142.00 | 1,146.00 | 0.1M |
| 2024-06-05 | 1,158.00 | 1,170.00 | 1,128.00 | 1,134.00 | 0.1M |
| 2024-06-04 | 1,134.00 | 1,160.00 | 1,134.00 | 1,150.00 | 0.3M |
| 2024-06-03 | 1,134.00 | 1,172.00 | 1,134.00 | 1,160.00 | 0.2M |
| 2024-05-31 | 1,118.00 | 1,158.00 | 1,118.00 | 1,140.00 | 0.4M |
| 2024-05-30 | 1,118.00 | 1,148.00 | 1,098.00 | 1,144.00 | 0.7M |
| 2024-05-29 | 1,146.00 | 1,150.00 | 1,120.00 | 1,124.00 | 0.1M |
| 2024-05-28 | 1,154.00 | 1,162.00 | 1,128.00 | 1,146.00 | 0.3M |
| 2024-05-24 | 1,114.00 | 1,154.00 | 1,114.00 | 1,154.00 | 0.2M |
| 2024-05-23 | 1,114.00 | 1,134.00 | 1,110.00 | 1,128.00 | 0.2M |
| 2024-05-22 | 1,112.00 | 1,114.00 | 1,100.00 | 1,114.00 | 0.4M |
| 2024-05-21 | 1,108.00 | 1,128.00 | 1,099.04 | 1,116.00 | 0.2M |
| 2024-05-20 | 1,148.00 | 1,148.00 | 1,105.00 | 1,110.00 | 0.1M |
| 2024-05-17 | 1,186.00 | 1,186.00 | 1,110.00 | 1,110.00 | 0.3M |
| 2024-05-16 | 1,148.00 | 1,172.00 | 1,148.00 | 1,160.00 | 0.3M |
| 2024-05-15 | 1,154.00 | 1,178.00 | 1,152.00 | 1,170.00 | 0.2M |
| 2024-05-14 | 1,172.00 | 1,172.00 | 1,142.00 | 1,156.00 | 0.2M |
| 2024-05-13 | 1,208.00 | 1,208.00 | 1,168.00 | 1,168.00 | 0.1M |
| 2024-05-10 | 1,158.00 | 1,198.00 | 1,142.00 | 1,178.00 | 0.1M |
| 2024-05-09 | 1,170.00 | 1,172.00 | 1,144.40 | 1,164.00 | 0.1M |
| 2024-05-08 | 1,153.00 | 1,154.00 | 1,132.00 | 1,154.00 | 0.1M |
| 2024-05-07 | 1,130.00 | 1,146.00 | 1,112.00 | 1,142.00 | 0.1M |
| 2024-05-03 | 1,128.00 | 1,128.00 | 1,082.00 | 1,108.00 | 0.1M |
| 2024-05-02 | 1,110.00 | 1,110.00 | 1,078.00 | 1,100.00 | 0.3M |
| 2024-05-01 | 1,100.00 | 1,100.00 | 1,080.00 | 1,084.00 | 0.1M |
| 2024-04-30 | 1,084.00 | 1,108.00 | 1,078.00 | 1,082.00 | 0.2M |
| 2024-04-29 | 1,044.00 | 1,082.00 | 1,044.00 | 1,082.00 | 1.0M |
| 2024-04-26 | 1,056.00 | 1,082.00 | 1,056.00 | 1,064.00 | 0.2M |
| 2024-04-25 | 1,022.00 | 1,066.00 | 1,022.00 | 1,052.00 | 0.1M |
| 2024-04-24 | 1,048.00 | 1,048.00 | 1,026.00 | 1,048.00 | 0.1M |
| 2024-04-23 | 1,004.00 | 1,046.00 | 1,004.00 | 1,042.00 | 0.1M |
| 2024-04-22 | 1,042.00 | 1,054.00 | 1,025.96 | 1,032.00 | 0.2M |
| 2024-04-19 | 1,068.00 | 1,068.00 | 1,018.00 | 1,026.00 | 0.2M |
| 2024-04-18 | 1,070.00 | 1,070.00 | 1,034.00 | 1,050.00 | 0.2M |
| 2024-04-17 | 1,034.00 | 1,062.00 | 1,034.00 | 1,052.00 | 0.2M |
| 2024-04-16 | 1,046.00 | 1,076.00 | 1,031.95 | 1,032.00 | 0.6M |
| 2024-04-15 | 1,040.00 | 1,040.00 | 1,014.00 | 1,026.00 | 0.1M |
| 2024-04-12 | 1,048.00 | 1,048.00 | 1,012.00 | 1,022.00 | 0.1M |
| 2024-04-11 | 1,022.00 | 1,054.00 | 1,010.00 | 1,020.00 | 0.3M |
| 2024-04-10 | 1,084.00 | 1,106.00 | 1,056.00 | 1,060.00 | 0.3M |
| 2024-04-09 | 1,090.00 | 1,098.00 | 1,075.95 | 1,076.00 | 0.1M |
| 2024-04-08 | 1,084.00 | 1,096.00 | 1,066.00 | 1,094.00 | 0.2M |
| 2024-04-05 | 1,078.00 | 1,078.00 | 1,058.00 | 1,066.00 | 0.2M |
| 2024-04-04 | 1,062.00 | 1,082.00 | 1,058.00 | 1,072.00 | 0.2M |
| 2024-04-03 | 1,044.79 | 1,062.00 | 1,040.00 | 1,052.00 | 0.3M |
| 2024-04-02 | 1,100.00 | 1,102.00 | 1,038.00 | 1,042.00 | 0.2M |
| 2024-03-28 | 1,055.00 | 1,078.00 | 1,042.00 | 1,066.00 | 0.3M |
| 2024-03-27 | 1,065.00 | 1,072.00 | 1,051.68 | 1,058.00 | 0.3M |
| 2024-03-26 | 1,052.00 | 1,066.00 | 1,047.00 | 1,064.00 | 0.2M |
| 2024-03-25 | 1,035.00 | 1,056.00 | 1,025.00 | 1,053.00 | 0.3M |
| 2024-03-22 | 1,004.00 | 1,035.08 | 1,004.00 | 1,035.00 | 0.2M |
| 2024-03-21 | 996.50 | 1,011.00 | 985.50 | 1,004.00 | 0.1M |
| 2024-03-20 | 983.00 | 986.55 | 960.00 | 986.50 | 0.2M |
| 2024-03-19 | 994.53 | 999.50 | 974.00 | 978.50 | 0.2M |
| 2024-03-18 | 976.93 | 1,002.00 | 976.93 | 992.50 | 0.1M |
| 2024-03-15 | 996.00 | 996.00 | 964.00 | 987.00 | 0.4M |
| 2024-03-14 | 932.00 | 995.57 | 932.00 | 979.50 | 0.2M |
| 2024-03-13 | 930.50 | 959.50 | 930.50 | 940.00 | 0.3M |
| 2024-03-12 | 971.50 | 971.50 | 946.45 | 946.50 | 0.1M |
| 2024-03-11 | 973.00 | 986.00 | 958.00 | 962.00 | 0.1M |
| 2024-03-08 | 975.50 | 980.60 | 961.50 | 974.50 | 0.1M |
| 2024-03-07 | 964.00 | 970.00 | 950.00 | 966.50 | 0.0M |
| 2024-03-06 | 977.50 | 977.50 | 952.50 | 959.50 | 0.1M |
| 2024-03-05 | 930.50 | 967.00 | 930.50 | 949.50 | 0.1M |
| 2024-03-04 | 931.50 | 979.50 | 931.50 | 943.00 | 0.1M |
| 2024-03-01 | 912.50 | 952.00 | 906.50 | 951.50 | 0.2M |
| 2024-02-29 | 916.00 | 926.00 | 912.00 | 922.50 | 0.1M |
| 2024-02-28 | 926.50 | 926.50 | 900.00 | 912.00 | 0.1M |
| 2024-02-27 | 918.50 | 956.50 | 911.50 | 920.00 | 0.4M |
| 2024-02-26 | 979.50 | 979.50 | 929.00 | 941.50 | 0.2M |
| 2024-02-23 | 940.50 | 982.50 | 940.50 | 965.00 | 0.1M |
| 2024-02-22 | 971.00 | 998.50 | 955.50 | 969.50 | 0.1M |
| 2024-02-21 | 979.50 | 980.00 | 958.02 | 961.50 | 0.6M |
| 2024-02-20 | 983.00 | 983.00 | 949.00 | 962.00 | 0.0M |
| 2024-02-19 | 963.00 | 1,000.00 | 958.50 | 970.50 | 0.0M |
| 2024-02-16 | 999.00 | 1,003.00 | 971.50 | 977.00 | 0.2M |
| 2024-02-15 | 935.50 | 979.50 | 935.50 | 974.50 | 0.1M |
| 2024-02-14 | 946.00 | 970.50 | 946.00 | 949.00 | 0.3M |
| 2024-02-13 | 973.50 | 973.50 | 941.00 | 952.50 | 0.1M |
| 2024-02-12 | 968.00 | 970.05 | 954.50 | 970.00 | 1.5M |
| 2024-02-09 | 965.50 | 969.00 | 943.00 | 955.00 | 0.1M |
| 2024-02-08 | 965.00 | 976.00 | 960.49 | 960.50 | 0.1M |
| 2024-02-07 | 976.50 | 979.50 | 965.00 | 967.00 | 0.1M |
| 2024-02-06 | 959.50 | 979.00 | 959.50 | 971.50 | 0.1M |
| 2024-02-05 | 975.50 | 1,010.00 | 961.50 | 963.00 | 0.2M |
| 2024-02-02 | 999.00 | 1,019.00 | 997.00 | 1,003.00 | 0.1M |
| 2024-02-01 | 1,007.55 | 1,031.00 | 998.50 | 999.00 | 0.1M |
| 2024-01-31 | 1,022.00 | 1,030.00 | 1,004.00 | 1,013.00 | 0.2M |
| 2024-01-30 | 1,029.00 | 1,042.00 | 1,019.00 | 1,028.00 | 0.2M |
| 2024-01-29 | 1,015.33 | 1,031.00 | 1,001.00 | 1,023.00 | 0.1M |
| 2024-01-26 | 998.79 | 1,012.00 | 990.00 | 1,008.00 | 0.1M |
| 2024-01-25 | 1,012.00 | 1,013.00 | 994.00 | 1,002.00 | 0.1M |
| 2024-01-24 | 977.50 | 1,018.05 | 976.50 | 1,018.00 | 0.1M |
| 2024-01-23 | 1,012.00 | 1,019.00 | 997.00 | 999.00 | 0.3M |
| 2024-01-22 | 967.50 | 1,015.05 | 967.50 | 1,015.00 | 0.2M |
| 2024-01-19 | 1,004.00 | 1,004.00 | 966.50 | 983.50 | 0.7M |
| 2024-01-18 | 1,004.00 | 1,004.00 | 976.00 | 994.00 | 0.2M |
| 2024-01-17 | 980.50 | 991.00 | 974.50 | 984.50 | 0.2M |
| 2024-01-16 | 1,018.00 | 1,018.00 | 976.00 | 1,006.00 | 0.9M |
| 2024-01-15 | 995.50 | 1,005.00 | 985.00 | 1,005.00 | 0.2M |
| 2024-01-12 | 992.00 | 1,007.00 | 973.00 | 1,003.00 | 0.3M |
| 2024-01-11 | 976.00 | 999.50 | 968.27 | 981.00 | 0.4M |
| 2024-01-10 | 937.50 | 976.05 | 937.50 | 976.00 | 0.2M |
| 2024-01-09 | 980.00 | 980.00 | 949.00 | 960.00 | 0.1M |
| 2024-01-08 | 972.00 | 972.00 | 929.00 | 958.50 | 0.2M |
| 2024-01-05 | 937.50 | 959.00 | 937.50 | 951.00 | 0.1M |
| 2024-01-04 | 980.50 | 980.50 | 950.00 | 957.00 | 0.1M |
| 2024-01-03 | 977.00 | 977.00 | 954.50 | 968.00 | 0.1M |
| 2024-01-02 | 945.00 | 990.00 | 945.00 | 972.00 | 0.1M |