287.75
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
10:10 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0K |
10:15 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0K |
10:20 | 286.40 | 286.40 | 286.40 | 286.40 | 0.1K |
12:05 | 286.40 | 286.40 | 286.40 | 286.40 | 0.1K |
12:15 | 286.40 | 286.40 | 286.40 | 286.40 | 0.1K |
13:15 | 280.05 | 280.05 | 280.05 | 280.05 | 0.1K |
13:20 | 280.05 | 280.05 | 280.05 | 280.05 | 0.0K |
13:50 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0K |
14:15 | 281.05 | 281.05 | 281.05 | 281.05 | 0.0K |
15:25 | 281.05 | 281.05 | 281.05 | 281.05 | 0.0K |