291.01
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 274.21 | 279.65 | 274.00 | 279.59 | 4.5M |
| 2024-12-28 | 272.01 | 274.68 | 271.00 | 273.50 | 2.6M |
| 2024-12-27 | 269.78 | 273.06 | 268.60 | 272.01 | 7.6M |
| 2024-12-26 | 271.00 | 273.34 | 268.37 | 269.25 | 7.0M |
| 2024-12-25 | 263.73 | 271.72 | 260.12 | 270.32 | 7.6M |
| 2024-12-24 | 265.50 | 267.00 | 261.11 | 263.74 | 4.9M |
| 2024-12-23 | 259.60 | 269.69 | 256.63 | 264.66 | 9.9M |
| 2024-12-20 | 229.96 | 258.82 | 228.93 | 258.19 | 14.1M |
| 2024-12-19 | 230.55 | 235.00 | 228.39 | 229.84 | 7.4M |
| 2024-12-18 | 226.66 | 231.14 | 224.74 | 230.19 | 3.4M |
| 2024-12-17 | 225.40 | 227.99 | 224.00 | 226.56 | 3.1M |
| 2024-12-16 | 228.83 | 229.00 | 224.82 | 225.90 | 4.6M |
| 2024-12-13 | 229.00 | 231.37 | 228.05 | 228.83 | 2.7M |
| 2024-12-12 | 234.00 | 235.90 | 228.80 | 229.05 | 3.3M |
| 2024-12-11 | 230.98 | 234.08 | 229.25 | 234.00 | 4.1M |
| 2024-12-10 | 238.00 | 238.72 | 230.79 | 230.98 | 5.5M |
| 2024-12-09 | 239.00 | 240.48 | 236.93 | 237.50 | 3.8M |
| 2024-12-06 | 234.70 | 237.87 | 231.48 | 237.68 | 5.5M |
| 2024-12-05 | 225.10 | 234.21 | 222.91 | 233.93 | 7.2M |
| 2024-12-04 | 230.80 | 233.66 | 224.05 | 225.18 | 6.3M |
| 2024-12-03 | 235.97 | 235.97 | 230.04 | 230.89 | 3.8M |
| 2024-12-02 | 236.87 | 238.75 | 234.39 | 235.30 | 3.9M |
| 2024-11-29 | 228.50 | 236.69 | 227.60 | 236.23 | 5.1M |
| 2024-11-28 | 227.96 | 229.72 | 222.84 | 228.46 | 6.6M |
| 2024-11-27 | 224.00 | 227.00 | 219.63 | 226.79 | 10.6M |
| 2024-11-26 | 228.39 | 232.18 | 221.31 | 223.27 | 9.0M |
| 2024-11-25 | 236.95 | 238.00 | 227.50 | 228.28 | 6.8M |
| 2024-11-22 | 240.72 | 241.29 | 235.07 | 236.20 | 4.5M |
| 2024-11-21 | 237.89 | 240.72 | 233.82 | 240.72 | 6.7M |
| 2024-11-20 | 242.16 | 243.96 | 235.03 | 237.01 | 5.3M |
| 2024-11-19 | 248.61 | 250.00 | 240.01 | 240.90 | 6.0M |
| 2024-11-18 | 248.75 | 252.24 | 247.00 | 248.59 | 3.8M |
| 2024-11-15 | 249.67 | 254.59 | 248.22 | 252.84 | 3.1M |
| 2024-11-14 | 254.79 | 256.22 | 248.82 | 249.67 | 3.0M |
| 2024-11-13 | 255.20 | 259.08 | 254.14 | 254.79 | 3.3M |
| 2024-11-12 | 260.75 | 260.84 | 255.21 | 255.55 | 3.3M |
| 2024-11-11 | 258.55 | 261.38 | 256.67 | 261.27 | 4.0M |
| 2024-11-08 | 251.58 | 256.26 | 250.55 | 256.20 | 4.9M |
| 2024-11-07 | 243.99 | 251.27 | 242.40 | 250.59 | 2.9M |
| 2024-11-06 | 245.33 | 248.30 | 242.31 | 244.09 | 6.8M |
| 2024-11-05 | 239.19 | 241.00 | 238.20 | 239.33 | 2.3M |
| 2024-11-02 | 237.80 | 239.58 | 237.52 | 238.80 | 1.8M |
| 2024-11-01 | 238.11 | 239.18 | 234.72 | 237.80 | 4.1M |
| 2024-10-31 | 241.18 | 242.61 | 236.36 | 238.12 | 5.2M |
| 2024-10-30 | 243.10 | 246.00 | 241.06 | 241.18 | 3.1M |
| 2024-10-29 | 242.50 | 244.00 | 239.78 | 242.68 | 4.3M |
| 2024-10-28 | 244.96 | 248.66 | 241.31 | 242.43 | 5.9M |
| 2024-10-25 | 252.23 | 255.42 | 245.05 | 246.46 | 8.0M |
| 2024-10-24 | 251.74 | 254.12 | 250.12 | 252.24 | 2.5M |
| 2024-10-23 | 255.75 | 255.84 | 251.32 | 251.96 | 3.2M |
| 2024-10-22 | 257.97 | 258.41 | 255.00 | 255.40 | 2.5M |
| 2024-10-21 | 257.70 | 259.95 | 257.00 | 257.97 | 2.6M |
| 2024-10-18 | 256.89 | 259.00 | 254.78 | 257.27 | 3.3M |
| 2024-10-17 | 260.00 | 260.49 | 256.40 | 256.91 | 2.0M |
| 2024-10-16 | 262.19 | 264.49 | 258.38 | 259.72 | 2.7M |
| 2024-10-15 | 261.47 | 263.49 | 259.69 | 261.83 | 1.9M |
| 2024-10-14 | 256.86 | 263.89 | 254.20 | 261.48 | 3.9M |
| 2024-10-11 | 260.00 | 260.44 | 256.79 | 256.88 | 1.9M |
| 2024-10-10 | 260.80 | 261.69 | 258.79 | 260.01 | 1.5M |
| 2024-10-09 | 262.31 | 263.27 | 259.46 | 260.60 | 2.2M |
| 2024-10-08 | 262.40 | 263.82 | 261.60 | 262.37 | 1.4M |
| 2024-10-07 | 264.00 | 266.30 | 260.91 | 263.23 | 2.3M |
| 2024-10-04 | 264.11 | 265.04 | 261.99 | 263.66 | 2.1M |
| 2024-10-03 | 259.70 | 264.42 | 257.23 | 264.28 | 4.3M |
| 2024-10-02 | 265.00 | 267.70 | 258.36 | 259.40 | 3.3M |
| 2024-10-01 | 267.69 | 268.17 | 263.60 | 266.00 | 3.9M |
| 2024-09-30 | 268.56 | 271.95 | 267.90 | 268.18 | 2.9M |
| 2024-09-27 | 267.99 | 269.37 | 267.20 | 267.97 | 1.5M |
| 2024-09-26 | 267.52 | 269.70 | 265.45 | 267.63 | 2.8M |
| 2024-09-25 | 273.00 | 273.43 | 266.87 | 267.76 | 3.9M |
| 2024-09-24 | 273.54 | 274.00 | 270.00 | 272.52 | 3.2M |
| 2024-09-23 | 269.00 | 273.60 | 268.80 | 273.19 | 3.7M |
| 2024-09-20 | 264.45 | 268.87 | 263.61 | 268.87 | 3.5M |
| 2024-09-19 | 263.52 | 265.50 | 262.11 | 263.78 | 3.3M |
| 2024-09-18 | 265.84 | 267.82 | 262.84 | 262.84 | 3.4M |
| 2024-09-17 | 263.89 | 266.50 | 260.41 | 265.84 | 3.9M |
| 2024-09-16 | 259.01 | 264.20 | 258.04 | 263.50 | 4.4M |
| 2024-09-13 | 254.93 | 259.45 | 249.14 | 257.98 | 7.3M |
| 2024-09-12 | 257.94 | 258.29 | 252.97 | 254.93 | 2.8M |
| 2024-09-11 | 260.87 | 262.12 | 257.22 | 257.95 | 3.7M |
| 2024-09-10 | 264.57 | 264.61 | 258.86 | 261.12 | 4.7M |
| 2024-09-09 | 256.00 | 264.14 | 255.55 | 263.73 | 5.9M |
| 2024-09-06 | 252.55 | 255.35 | 250.11 | 254.97 | 4.0M |
| 2024-09-05 | 254.89 | 257.88 | 250.55 | 252.55 | 6.7M |
| 2024-09-04 | 244.30 | 252.98 | 241.92 | 252.23 | 5.8M |
| 2024-09-03 | 244.99 | 249.14 | 239.55 | 243.56 | 10.3M |
| 2024-09-02 | 253.94 | 252.99 | 242.12 | 243.95 | 9.1M |
| 2024-08-30 | 253.94 | 261.27 | 253.42 | 253.90 | 4.3M |
| 2024-08-29 | 261.39 | 263.54 | 258.25 | 260.06 | 3.1M |
| 2024-08-28 | 259.90 | 261.58 | 255.59 | 261.39 | 3.7M |
| 2024-08-27 | 266.07 | 266.07 | 259.62 | 260.18 | 2.3M |
| 2024-08-26 | 263.04 | 266.15 | 261.18 | 264.88 | 4.0M |
| 2024-08-23 | 261.00 | 261.83 | 256.54 | 259.09 | 6.1M |
| 2024-08-22 | 267.09 | 268.00 | 260.16 | 261.40 | 4.1M |
| 2024-08-21 | 265.89 | 267.58 | 263.74 | 266.48 | 2.6M |
| 2024-08-20 | 268.50 | 269.43 | 263.36 | 265.88 | 3.6M |
| 2024-08-19 | 274.50 | 274.95 | 265.21 | 267.91 | 5.3M |
| 2024-08-16 | 274.50 | 278.49 | 273.95 | 274.21 | 2.2M |
| 2024-08-15 | 279.80 | 280.20 | 276.59 | 277.30 | 2.3M |
| 2024-08-14 | 282.99 | 283.96 | 279.24 | 279.65 | 2.2M |
| 2024-08-13 | 280.20 | 283.70 | 279.38 | 282.97 | 3.9M |
| 2024-08-12 | 279.50 | 280.61 | 277.16 | 279.62 | 2.4M |
| 2024-08-09 | 279.50 | 281.93 | 278.91 | 279.95 | 2.5M |
| 2024-08-08 | 282.75 | 284.86 | 278.94 | 279.94 | 4.5M |
| 2024-08-07 | 279.52 | 282.84 | 276.81 | 281.99 | 3.8M |
| 2024-08-06 | 279.52 | 281.08 | 276.30 | 279.07 | 3.5M |
| 2024-08-05 | 277.69 | 283.00 | 275.54 | 276.20 | 8.1M |
| 2024-08-02 | 286.98 | 287.92 | 283.92 | 285.89 | 2.5M |
| 2024-08-01 | 286.98 | 290.38 | 286.64 | 286.98 | 1.8M |
| 2024-07-31 | 290.61 | 290.61 | 287.69 | 289.21 | 2.4M |
| 2024-07-30 | 286.72 | 291.62 | 284.50 | 289.45 | 3.6M |
| 2024-07-29 | 293.39 | 293.39 | 286.00 | 286.26 | 5.0M |
| 2024-07-26 | 296.26 | 299.99 | 292.70 | 293.40 | 8.9M |
| 2024-07-25 | 296.26 | 297.00 | 294.07 | 296.26 | 1.8M |
| 2024-07-24 | 294.97 | 296.50 | 293.05 | 295.30 | 1.5M |
| 2024-07-23 | 295.20 | 295.69 | 293.34 | 293.94 | 3.1M |
| 2024-07-22 | 291.68 | 295.24 | 291.68 | 295.09 | 2.3M |
| 2024-07-19 | 289.89 | 292.97 | 289.44 | 290.29 | 2.7M |
| 2024-07-18 | 284.87 | 290.00 | 283.21 | 289.90 | 2.8M |
| 2024-07-17 | 285.20 | 290.28 | 283.24 | 284.80 | 3.6M |
| 2024-07-16 | 284.56 | 285.58 | 277.01 | 285.20 | 7.4M |
| 2024-07-15 | 292.28 | 293.53 | 284.01 | 284.56 | 6.6M |
| 2024-07-12 | 296.00 | 297.28 | 290.71 | 292.38 | 5.6M |
| 2024-07-11 | 288.00 | 297.10 | 285.20 | 295.99 | 16.3M |
| 2024-07-10 | 319.89 | 319.89 | 314.70 | 316.78 | 14.1M |
| 2024-07-09 | 324.38 | 325.02 | 317.00 | 319.90 | 7.7M |
| 2024-07-08 | 324.38 | 327.83 | 323.50 | 324.36 | 4.0M |
| 2024-07-05 | 324.83 | 326.81 | 321.38 | 325.00 | 4.2M |
| 2024-07-04 | 324.83 | 329.71 | 324.02 | 324.51 | 4.3M |
| 2024-07-03 | 329.46 | 330.70 | 328.13 | 328.40 | 2.8M |
| 2024-07-02 | 328.50 | 329.70 | 327.63 | 329.40 | 1.9M |
| 2024-07-01 | 328.60 | 329.99 | 327.09 | 328.34 | 2.7M |
| 2024-06-28 | 327.04 | 329.56 | 326.60 | 327.90 | 3.2M |
| 2024-06-27 | 324.38 | 328.00 | 323.14 | 327.70 | 3.9M |
| 2024-06-26 | 320.30 | 324.66 | 320.58 | 324.37 | 0.0M |
| 2024-06-24 | 315.40 | 317.60 | 316.50 | 317.13 | 0.0M |
| 2024-06-14 | 319.44 | 321.00 | 317.19 | 319.97 | 1.9M |
| 2024-06-13 | 308.20 | 318.50 | 305.89 | 318.18 | 3.3M |
| 2024-06-11 | 317.93 | 320.31 | 316.00 | 318.22 | 1.8M |
| 2024-06-10 | 321.15 | 321.99 | 316.00 | 317.92 | 2.5M |
| 2024-06-07 | 313.85 | 320.88 | 313.20 | 320.01 | 4.0M |
| 2024-06-06 | 315.10 | 316.89 | 311.70 | 313.79 | 2.2M |
| 2024-06-05 | 316.99 | 318.15 | 314.27 | 315.00 | 2.4M |
| 2024-06-04 | 310.56 | 316.27 | 308.59 | 316.16 | 3.4M |
| 2024-06-03 | 312.99 | 315.25 | 304.66 | 310.56 | 5.8M |
| 2024-05-31 | 317.00 | 318.70 | 309.54 | 312.99 | 5.1M |
| 2024-05-30 | 320.61 | 321.70 | 316.90 | 317.43 | 2.0M |
| 2024-05-29 | 319.20 | 320.66 | 316.77 | 320.58 | 1.8M |
| 2024-05-28 | 318.00 | 321.77 | 316.30 | 319.06 | 3.2M |
| 2024-05-27 | 321.74 | 322.23 | 315.83 | 317.78 | 4.9M |
| 2024-05-24 | 323.60 | 324.56 | 320.05 | 321.58 | 3.3M |
| 2024-05-23 | 322.71 | 324.45 | 321.21 | 323.71 | 2.0M |
| 2024-05-22 | 321.72 | 322.99 | 321.04 | 322.78 | 1.7M |
| 2024-05-21 | 321.14 | 322.52 | 317.57 | 320.84 | 3.9M |
| 2024-05-20 | 324.00 | 324.64 | 319.20 | 321.14 | 2.7M |
| 2024-05-17 | 322.82 | 323.48 | 319.72 | 323.37 | 2.4M |
| 2024-05-16 | 320.00 | 322.99 | 319.79 | 322.82 | 2.5M |
| 2024-05-15 | 318.50 | 319.98 | 318.00 | 319.66 | 2.5M |
| 2024-05-14 | 315.85 | 318.34 | 313.77 | 318.18 | 2.3M |
| 2024-05-13 | 314.57 | 316.00 | 314.40 | 315.09 | 2.6M |
| 2024-05-10 | 311.41 | 313.75 | 311.41 | 313.57 | 1.3M |
| 2024-05-08 | 308.27 | 312.18 | 308.26 | 311.28 | 2.0M |
| 2024-05-07 | 306.27 | 308.95 | 306.27 | 308.27 | 2.0M |
| 2024-05-06 | 308.60 | 308.60 | 305.76 | 306.23 | 2.1M |
| 2024-05-03 | 307.50 | 309.09 | 305.01 | 307.70 | 2.1M |
| 2024-05-02 | 309.00 | 309.57 | 306.76 | 307.96 | 2.0M |
| 2024-04-30 | 309.51 | 310.00 | 308.05 | 308.87 | 0.9M |
| 2024-04-29 | 309.01 | 309.76 | 308.10 | 309.51 | 1.0M |
| 2024-04-27 | 310.01 | 310.98 | 308.80 | 309.60 | 2.3M |
| 2024-04-26 | 309.79 | 310.78 | 309.01 | 310.19 | 1.8M |
| 2024-04-25 | 308.01 | 309.80 | 308.00 | 309.50 | 1.2M |
| 2024-04-24 | 309.70 | 310.70 | 307.70 | 308.61 | 3.8M |
| 2024-04-23 | 315.94 | 317.22 | 307.43 | 308.88 | 9.4M |
| 2024-04-22 | 308.52 | 315.77 | 308.00 | 315.72 | 6.5M |
| 2024-04-19 | 307.92 | 308.48 | 307.28 | 308.19 | 1.8M |
| 2024-04-18 | 306.63 | 308.54 | 305.55 | 307.92 | 1.7M |
| 2024-04-17 | 309.00 | 309.87 | 306.05 | 306.65 | 2.3M |
| 2024-04-16 | 307.90 | 308.75 | 307.10 | 308.59 | 1.8M |
| 2024-04-15 | 306.90 | 308.23 | 306.67 | 307.87 | 2.1M |
| 2024-04-12 | 307.49 | 308.00 | 306.25 | 306.90 | 2.4M |
| 2024-04-11 | 307.55 | 308.33 | 306.01 | 307.10 | 1.8M |
| 2024-04-10 | 306.99 | 307.37 | 304.82 | 306.92 | 2.2M |
| 2024-04-09 | 308.23 | 309.28 | 305.49 | 306.78 | 2.6M |
| 2024-04-08 | 306.99 | 308.84 | 306.24 | 307.66 | 2.0M |
| 2024-04-05 | 304.51 | 306.80 | 303.67 | 306.51 | 1.8M |
| 2024-04-04 | 306.60 | 307.72 | 304.07 | 304.71 | 2.7M |
| 2024-04-03 | 300.10 | 307.13 | 300.10 | 306.63 | 3.5M |
| 2024-04-02 | 300.84 | 301.39 | 299.12 | 300.60 | 2.0M |
| 2024-04-01 | 299.51 | 301.98 | 299.51 | 300.83 | 2.8M |
| 2024-03-29 | 299.89 | 299.90 | 298.10 | 299.03 | 1.7M |
| 2024-03-28 | 295.80 | 299.50 | 295.80 | 299.07 | 3.0M |
| 2024-03-27 | 295.20 | 295.47 | 294.12 | 295.19 | 1.1M |
| 2024-03-26 | 294.61 | 295.99 | 293.75 | 294.54 | 1.5M |
| 2024-03-25 | 293.50 | 295.19 | 292.99 | 294.19 | 3.4M |
| 2024-03-22 | 295.90 | 297.30 | 291.23 | 292.97 | 4.4M |
| 2024-03-21 | 296.22 | 297.88 | 292.71 | 296.00 | 3.6M |
| 2024-03-20 | 296.00 | 296.95 | 294.60 | 296.22 | 2.8M |
| 2024-03-19 | 298.59 | 299.68 | 294.76 | 295.44 | 5.4M |
| 2024-03-18 | 302.00 | 302.00 | 296.40 | 298.85 | 2.5M |
| 2024-03-15 | 296.00 | 299.98 | 295.80 | 298.95 | 2.3M |
| 2024-03-14 | 298.10 | 300.50 | 295.05 | 296.39 | 4.0M |
| 2024-03-13 | 301.89 | 301.90 | 298.59 | 299.06 | 2.0M |
| 2024-03-12 | 299.70 | 301.50 | 298.07 | 301.37 | 2.4M |
| 2024-03-11 | 300.60 | 303.00 | 299.60 | 299.89 | 4.1M |
| 2024-03-07 | 298.00 | 300.49 | 297.59 | 299.97 | 2.4M |
| 2024-03-06 | 298.76 | 299.49 | 297.27 | 298.28 | 1.8M |
| 2024-03-05 | 299.80 | 300.45 | 297.05 | 298.88 | 3.4M |
| 2024-03-04 | 295.48 | 299.88 | 295.36 | 299.38 | 5.4M |
| 2024-03-01 | 292.00 | 295.52 | 292.00 | 294.70 | 2.4M |
| 2024-02-29 | 292.75 | 293.47 | 291.52 | 292.20 | 2.2M |
| 2024-02-28 | 292.94 | 293.98 | 290.08 | 291.89 | 4.0M |
| 2024-02-27 | 291.00 | 292.95 | 290.11 | 292.53 | 2.9M |
| 2024-02-26 | 287.14 | 290.96 | 287.14 | 290.95 | 5.2M |
| 2024-02-22 | 282.50 | 284.89 | 282.20 | 284.57 | 2.0M |
| 2024-02-21 | 284.38 | 285.40 | 280.53 | 282.14 | 4.4M |
| 2024-02-20 | 289.36 | 289.36 | 283.40 | 284.38 | 3.3M |
| 2024-02-19 | 288.44 | 289.95 | 286.99 | 288.88 | 2.0M |
| 2024-02-16 | 290.40 | 291.97 | 286.29 | 288.31 | 4.0M |
| 2024-02-15 | 289.18 | 290.33 | 287.71 | 289.99 | 1.9M |
| 2024-02-14 | 287.50 | 290.50 | 286.41 | 289.17 | 3.0M |
| 2024-02-13 | 287.13 | 288.50 | 285.09 | 287.11 | 2.6M |
| 2024-02-12 | 283.60 | 287.90 | 283.59 | 287.13 | 3.0M |
| 2024-02-09 | 282.05 | 284.33 | 281.52 | 283.56 | 3.0M |
| 2024-02-08 | 286.00 | 286.45 | 281.34 | 282.01 | 4.0M |
| 2024-02-07 | 279.00 | 284.34 | 279.00 | 284.34 | 3.3M |
| 2024-02-06 | 278.47 | 279.21 | 277.80 | 279.00 | 1.6M |
| 2024-02-05 | 276.16 | 278.84 | 276.16 | 278.18 | 2.0M |
| 2024-02-02 | 277.58 | 277.58 | 275.76 | 276.86 | 1.4M |
| 2024-02-01 | 276.07 | 277.80 | 276.00 | 276.89 | 1.6M |
| 2024-01-31 | 276.25 | 276.35 | 274.81 | 276.07 | 1.5M |
| 2024-01-30 | 274.33 | 277.50 | 274.12 | 275.70 | 2.5M |
| 2024-01-29 | 272.93 | 275.30 | 272.93 | 274.42 | 1.5M |
| 2024-01-26 | 273.70 | 274.50 | 272.00 | 272.93 | 1.3M |
| 2024-01-25 | 273.72 | 274.30 | 271.67 | 272.90 | 1.7M |
| 2024-01-24 | 275.90 | 276.43 | 273.37 | 273.71 | 2.5M |
| 2024-01-23 | 275.19 | 277.20 | 274.75 | 275.94 | 1.9M |
| 2024-01-22 | 275.55 | 276.29 | 274.34 | 275.19 | 1.7M |
| 2024-01-19 | 278.00 | 278.00 | 274.06 | 275.47 | 1.9M |
| 2024-01-18 | 278.59 | 279.28 | 277.06 | 277.51 | 1.5M |
| 2024-01-17 | 276.33 | 279.49 | 276.00 | 278.58 | 3.6M |
| 2024-01-16 | 276.82 | 277.17 | 274.25 | 276.38 | 2.0M |
| 2024-01-15 | 275.83 | 277.96 | 275.45 | 276.29 | 1.8M |
| 2024-01-12 | 275.66 | 277.25 | 275.02 | 275.82 | 1.6M |
| 2024-01-11 | 275.50 | 276.22 | 274.58 | 275.65 | 1.6M |
| 2024-01-10 | 275.56 | 276.75 | 274.30 | 275.24 | 1.6M |
| 2024-01-09 | 277.10 | 277.99 | 275.38 | 275.98 | 2.3M |
| 2024-01-08 | 274.11 | 277.65 | 274.11 | 276.98 | 1.7M |
| 2024-01-05 | 274.60 | 275.27 | 273.10 | 274.11 | 0.8M |
| 2024-01-04 | 274.83 | 275.74 | 273.94 | 274.60 | 1.2M |
| 2024-01-03 | 272.48 | 275.29 | 272.00 | 274.81 | 1.2M |