2,690.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 791.00 | 819.00 | 790.00 | 810.00 | 16.0M |
| 2021-12-29 | 781.00 | 798.00 | 778.00 | 787.00 | 7.6M |
| 2021-12-28 | 790.00 | 792.00 | 774.00 | 779.00 | 6.8M |
| 2021-12-27 | 784.00 | 812.00 | 781.00 | 787.00 | 12.3M |
| 2021-12-26 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2021-12-24 | 803.00 | 809.00 | 776.00 | 779.00 | 13.8M |
| 2021-12-23 | 802.00 | 844.00 | 797.00 | 803.00 | 30.9M |
| 2021-12-22 | 789.00 | 817.00 | 783.00 | 798.00 | 16.4M |
| 2021-12-21 | 792.00 | 797.00 | 775.00 | 785.00 | 8.4M |
| 2021-12-20 | 775.00 | 822.00 | 773.00 | 780.00 | 18.3M |
| 2021-12-19 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2021-12-17 | 790.00 | 797.00 | 775.00 | 787.00 | 11.4M |
| 2021-12-16 | 816.00 | 822.00 | 783.00 | 785.00 | 17.1M |
| 2021-12-15 | 815.00 | 848.00 | 806.00 | 816.00 | 21.9M |
| 2021-12-14 | 845.00 | 852.00 | 805.00 | 814.00 | 17.8M |
| 2021-12-13 | 849.00 | 863.00 | 840.00 | 840.00 | 13.4M |
| 2021-12-12 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2021-12-10 | 888.00 | 897.00 | 851.00 | 854.00 | 21.1M |
| 2021-12-09 | 864.00 | 911.00 | 857.00 | 884.00 | 49.2M |
| 2021-12-08 | 869.00 | 888.00 | 847.00 | 852.00 | 23.0M |
| 2021-12-07 | 890.00 | 918.00 | 863.00 | 867.00 | 24.2M |
| 2021-12-06 | 914.00 | 914.00 | 862.00 | 896.00 | 39.3M |
| 2021-12-05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-12-03 | 995.00 | 1,010.00 | 938.00 | 942.00 | 44.8M |
| 2021-12-02 | 950.00 | 998.00 | 940.00 | 975.00 | 94.2M |
| 2021-12-01 | 941.00 | 1,000.00 | 903.00 | 933.00 | 114.3M |
| 2021-11-30 | 834.00 | 1,015.00 | 820.00 | 940.00 | 299.5M |
| 2021-11-29 | 776.00 | 885.00 | 776.00 | 819.00 | 79.1M |
| 2021-11-28 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2021-11-26 | 779.00 | 829.00 | 770.00 | 804.00 | 73.9M |
| 2021-11-25 | 722.00 | 835.00 | 710.00 | 764.00 | 177.8M |
| 2021-11-24 | 687.00 | 691.00 | 676.00 | 677.00 | 3.2M |
| 2021-11-23 | 680.00 | 705.00 | 675.00 | 676.00 | 4.4M |
| 2021-11-22 | 690.00 | 691.00 | 671.00 | 680.00 | 5.3M |
| 2021-11-21 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2021-11-19 | 682.00 | 696.00 | 680.00 | 687.00 | 4.8M |
| 2021-11-18 | 706.00 | 706.00 | 679.00 | 689.00 | 7.3M |
| 2021-11-17 | 723.00 | 723.00 | 701.00 | 701.00 | 6.9M |
| 2021-11-16 | 715.00 | 720.00 | 710.00 | 719.00 | 5.9M |
| 2021-11-15 | 712.00 | 732.00 | 710.00 | 716.00 | 12.3M |
| 2021-11-14 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2021-11-12 | 731.00 | 750.00 | 715.00 | 734.00 | 12.2M |
| 2021-11-11 | 750.00 | 764.00 | 713.00 | 731.00 | 16.0M |
| 2021-11-10 | 762.00 | 795.00 | 744.00 | 744.00 | 31.8M |
| 2021-11-09 | 702.00 | 870.00 | 699.00 | 771.00 | 184.7M |
| 2021-11-08 | 701.00 | 709.00 | 695.00 | 704.00 | 9.6M |
| 2021-11-07 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2021-11-05 | 745.00 | 771.00 | 733.00 | 747.00 | 17.2M |
| 2021-11-04 | 715.00 | 810.00 | 713.00 | 768.00 | 58.6M |
| 2021-11-03 | 724.00 | 725.00 | 710.00 | 711.00 | 4.4M |
| 2021-11-02 | 722.00 | 730.00 | 717.00 | 723.00 | 3.9M |
| 2021-11-01 | 749.00 | 755.00 | 721.00 | 721.00 | 6.6M |
| 2021-10-31 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2021-10-29 | 732.00 | 780.00 | 729.00 | 738.00 | 21.2M |
| 2021-10-28 | 744.00 | 760.00 | 731.00 | 735.00 | 8.9M |
| 2021-10-27 | 778.00 | 780.00 | 742.00 | 748.00 | 15.7M |
| 2021-10-26 | 780.00 | 819.00 | 777.00 | 788.00 | 38.1M |
| 2021-10-25 | 686.00 | 825.00 | 681.00 | 787.00 | 197.9M |
| 2021-10-24 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2021-10-22 | 690.00 | 733.00 | 684.00 | 691.00 | 8.3M |
| 2021-10-21 | 687.00 | 697.00 | 681.00 | 688.00 | 2.9M |
| 2021-10-20 | 681.00 | 687.00 | 679.00 | 685.00 | 1.6M |
| 2021-10-19 | 680.00 | 684.00 | 673.00 | 679.00 | 1.6M |
| 2021-10-18 | 697.00 | 700.00 | 670.00 | 679.00 | 3.0M |
| 2021-10-17 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2021-10-15 | 687.00 | 697.00 | 674.00 | 694.00 | 2.6M |
| 2021-10-14 | 670.00 | 691.00 | 670.00 | 682.00 | 2.8M |
| 2021-10-13 | 655.00 | 679.00 | 654.00 | 672.00 | 2.3M |
| 2021-10-12 | 653.00 | 685.00 | 653.00 | 669.00 | 4.3M |
| 2021-10-08 | 652.00 | 658.00 | 643.00 | 653.00 | 2.1M |
| 2021-10-07 | 626.00 | 651.00 | 626.00 | 648.00 | 2.8M |
| 2021-10-06 | 657.00 | 667.00 | 625.00 | 628.00 | 3.9M |
| 2021-10-05 | 674.00 | 675.00 | 642.00 | 656.00 | 2.7M |
| 2021-10-01 | 683.00 | 686.00 | 670.00 | 672.00 | 2.2M |
| 2021-09-30 | 676.00 | 708.00 | 676.00 | 685.00 | 2.5M |
| 2021-09-29 | 690.00 | 690.00 | 674.00 | 676.00 | 3.3M |
| 2021-09-28 | 703.00 | 706.00 | 689.00 | 691.00 | 3.0M |
| 2021-09-27 | 705.00 | 708.00 | 701.00 | 704.00 | 1.6M |
| 2021-09-26 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2021-09-24 | 705.00 | 720.00 | 701.00 | 701.00 | 3.2M |
| 2021-09-23 | 712.00 | 715.00 | 701.00 | 701.00 | 2.6M |
| 2021-09-22 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2021-09-17 | 722.00 | 726.00 | 713.00 | 719.00 | 2.5M |
| 2021-09-16 | 736.00 | 736.00 | 725.00 | 725.00 | 1.8M |
| 2021-09-15 | 734.00 | 737.00 | 730.00 | 731.00 | 1.8M |
| 2021-09-14 | 731.00 | 758.00 | 731.00 | 735.00 | 5.7M |
| 2021-09-13 | 739.00 | 746.00 | 730.00 | 734.00 | 2.3M |
| 2021-09-10 | 737.00 | 749.00 | 732.00 | 744.00 | 2.4M |
| 2021-09-09 | 741.00 | 749.00 | 735.00 | 737.00 | 2.0M |
| 2021-09-08 | 748.00 | 750.00 | 741.00 | 742.00 | 1.9M |
| 2021-09-07 | 751.00 | 751.00 | 743.00 | 749.00 | 1.6M |
| 2021-09-06 | 752.00 | 753.00 | 741.00 | 751.00 | 2.4M |
| 2021-09-05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2021-09-03 | 747.00 | 756.00 | 744.00 | 748.00 | 2.2M |
| 2021-09-02 | 748.00 | 756.00 | 741.00 | 743.00 | 2.2M |
| 2021-09-01 | 739.00 | 764.00 | 733.00 | 745.00 | 7.8M |
| 2021-08-31 | 736.00 | 743.00 | 721.00 | 739.00 | 2.8M |
| 2021-08-30 | 736.00 | 750.00 | 735.00 | 736.00 | 2.5M |
| 2021-08-29 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-08-27 | 729.00 | 742.00 | 723.00 | 735.00 | 2.7M |
| 2021-08-26 | 736.00 | 750.00 | 727.00 | 728.00 | 5.5M |
| 2021-08-25 | 728.00 | 739.00 | 715.00 | 735.00 | 3.0M |
| 2021-08-24 | 711.00 | 728.00 | 707.00 | 727.00 | 4.1M |
| 2021-08-23 | 684.00 | 714.00 | 678.00 | 704.00 | 4.9M |
| 2021-08-20 | 707.00 | 714.00 | 680.00 | 683.00 | 5.6M |
| 2021-08-19 | 715.00 | 732.00 | 700.00 | 704.00 | 5.3M |
| 2021-08-18 | 707.00 | 739.00 | 700.00 | 719.00 | 4.8M |
| 2021-08-17 | 739.00 | 747.00 | 708.00 | 711.00 | 5.5M |
| 2021-08-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-08-13 | 750.00 | 755.00 | 711.00 | 740.00 | 7.8M |
| 2021-08-12 | 745.00 | 758.00 | 745.00 | 749.00 | 3.5M |
| 2021-08-11 | 755.00 | 762.00 | 743.00 | 744.00 | 4.9M |
| 2021-08-10 | 770.00 | 771.00 | 755.00 | 755.00 | 5.7M |
| 2021-08-09 | 796.00 | 798.00 | 762.00 | 765.00 | 12.6M |
| 2021-08-08 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2021-08-06 | 806.00 | 809.00 | 796.00 | 796.00 | 6.6M |
| 2021-08-05 | 796.00 | 813.00 | 792.00 | 806.00 | 8.1M |
| 2021-08-04 | 798.00 | 806.00 | 798.00 | 803.00 | 4.9M |
| 2021-08-03 | 808.00 | 815.00 | 796.00 | 800.00 | 8.3M |
| 2021-08-02 | 814.00 | 820.00 | 810.00 | 811.00 | 4.0M |
| 2021-07-30 | 815.00 | 827.00 | 810.00 | 812.00 | 6.5M |
| 2021-07-29 | 802.00 | 824.00 | 802.00 | 819.00 | 9.0M |
| 2021-07-28 | 812.00 | 819.00 | 800.00 | 801.00 | 6.9M |
| 2021-07-27 | 821.00 | 825.00 | 812.00 | 812.00 | 5.9M |
| 2021-07-26 | 813.00 | 829.00 | 809.00 | 818.00 | 7.4M |
| 2021-07-23 | 816.00 | 823.00 | 808.00 | 812.00 | 6.2M |
| 2021-07-22 | 811.00 | 827.00 | 811.00 | 814.00 | 9.7M |
| 2021-07-21 | 827.00 | 881.00 | 809.00 | 810.00 | 61.8M |
| 2021-07-20 | 799.00 | 819.00 | 795.00 | 803.00 | 8.0M |
| 2021-07-19 | 820.00 | 820.00 | 803.00 | 804.00 | 8.4M |
| 2021-07-18 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2021-07-16 | 828.00 | 836.00 | 822.00 | 822.00 | 10.0M |
| 2021-07-15 | 840.00 | 906.00 | 831.00 | 832.00 | 52.2M |
| 2021-07-14 | 839.00 | 856.00 | 834.00 | 843.00 | 19.1M |
| 2021-07-13 | 836.00 | 851.00 | 833.00 | 839.00 | 10.4M |
| 2021-07-12 | 817.00 | 853.00 | 810.00 | 838.00 | 20.3M |
| 2021-07-11 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2021-07-09 | 809.00 | 828.00 | 796.00 | 817.00 | 11.2M |
| 2021-07-08 | 831.00 | 838.00 | 806.00 | 810.00 | 12.3M |
| 2021-07-07 | 842.00 | 845.00 | 828.00 | 830.00 | 14.2M |
| 2021-07-06 | 828.00 | 886.00 | 822.00 | 846.00 | 64.8M |
| 2021-07-05 | 833.00 | 850.00 | 821.00 | 825.00 | 18.1M |
| 2021-07-04 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-07-02 | 860.00 | 864.00 | 831.00 | 835.00 | 21.0M |
| 2021-07-01 | 837.00 | 874.00 | 826.00 | 854.00 | 46.5M |
| 2021-06-30 | 835.00 | 848.00 | 825.00 | 830.00 | 25.6M |
| 2021-06-29 | 797.00 | 888.00 | 790.00 | 833.00 | 139.0M |
| 2021-06-28 | 791.00 | 810.00 | 781.00 | 793.00 | 29.7M |
| 2021-06-27 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-06-25 | 800.00 | 848.00 | 782.00 | 785.00 | 75.8M |
| 2021-06-24 | 857.00 | 864.00 | 805.00 | 811.00 | 42.2M |
| 2021-06-23 | 906.00 | 938.00 | 869.00 | 874.00 | 48.4M |
| 2021-06-22 | 904.00 | 1,005.00 | 883.00 | 928.00 | 143.0M |
| 2021-06-21 | 890.00 | 1,010.00 | 849.00 | 915.00 | 220.2M |
| 2021-06-20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2021-06-18 | 926.00 | 981.00 | 885.00 | 893.00 | 142.4M |
| 2021-06-17 | 918.00 | 1,250.00 | 888.00 | 968.00 | 474.0M |
| 2021-06-16 | 1,425.00 | 1,445.00 | 1,050.00 | 1,050.00 | 243.1M |
| 2021-06-15 | 1,290.00 | 1,390.00 | 1,230.00 | 1,390.00 | 344.0M |
| 2021-06-14 | 909.00 | 1,070.00 | 845.00 | 1,070.00 | 250.0M |
| 2021-06-13 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2021-06-11 | 1,060.00 | 1,100.00 | 898.00 | 909.00 | 173.1M |
| 2021-06-10 | 1,030.00 | 1,110.00 | 959.00 | 1,050.00 | 424.3M |
| 2021-06-09 | 699.00 | 907.00 | 688.00 | 907.00 | 289.6M |
| 2021-06-08 | 696.00 | 700.00 | 682.00 | 698.00 | 5.4M |
| 2021-06-07 | 698.00 | 707.00 | 690.00 | 695.00 | 5.9M |
| 2021-06-04 | 691.00 | 705.00 | 680.00 | 696.00 | 8.1M |
| 2021-06-03 | 691.00 | 704.00 | 688.00 | 691.00 | 7.5M |
| 2021-06-02 | 690.00 | 701.00 | 679.00 | 686.00 | 7.0M |
| 2021-06-01 | 691.00 | 710.00 | 678.00 | 688.00 | 17.5M |
| 2021-05-31 | 660.00 | 690.00 | 657.00 | 678.00 | 8.8M |
| 2021-05-30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-05-28 | 675.00 | 676.00 | 662.00 | 665.00 | 4.1M |
| 2021-05-27 | 651.00 | 675.00 | 650.00 | 670.00 | 9.0M |
| 2021-05-26 | 643.00 | 653.00 | 643.00 | 650.00 | 2.5M |
| 2021-05-25 | 637.00 | 650.00 | 637.00 | 643.00 | 1.5M |
| 2021-05-24 | 650.00 | 652.00 | 638.00 | 638.00 | 2.3M |
| 2021-05-21 | 660.00 | 660.00 | 645.00 | 646.00 | 3.0M |
| 2021-05-20 | 641.00 | 656.00 | 641.00 | 655.00 | 4.8M |
| 2021-05-18 | 635.00 | 643.00 | 631.00 | 640.00 | 1.7M |
| 2021-05-17 | 632.00 | 639.00 | 630.00 | 633.00 | 2.2M |
| 2021-05-14 | 636.00 | 644.00 | 634.00 | 636.00 | 1.4M |
| 2021-05-13 | 627.00 | 654.00 | 625.00 | 634.00 | 2.9M |
| 2021-05-12 | 640.00 | 646.00 | 627.00 | 637.00 | 2.8M |
| 2021-05-11 | 645.00 | 645.00 | 635.00 | 643.00 | 2.1M |
| 2021-05-10 | 631.00 | 656.00 | 631.00 | 645.00 | 5.6M |
| 2021-05-07 | 644.00 | 644.00 | 630.00 | 631.00 | 3.2M |
| 2021-05-06 | 624.00 | 658.00 | 618.00 | 645.00 | 10.8M |
| 2021-05-04 | 625.00 | 628.00 | 618.00 | 622.00 | 1.8M |
| 2021-05-03 | 624.00 | 634.00 | 621.00 | 625.00 | 2.1M |
| 2021-04-30 | 623.00 | 629.00 | 620.00 | 623.00 | 2.0M |
| 2021-04-29 | 635.00 | 641.00 | 622.00 | 623.00 | 2.8M |
| 2021-04-28 | 646.00 | 647.00 | 632.00 | 634.00 | 2.8M |
| 2021-04-27 | 650.00 | 653.00 | 643.00 | 647.00 | 2.8M |
| 2021-04-26 | 652.00 | 657.00 | 649.00 | 653.00 | 2.7M |
| 2021-04-25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2021-04-23 | 658.00 | 659.00 | 652.00 | 656.00 | 2.8M |
| 2021-04-22 | 659.00 | 663.00 | 651.00 | 657.00 | 4.4M |
| 2021-04-21 | 657.00 | 662.00 | 648.00 | 658.00 | 4.9M |
| 2021-04-20 | 651.00 | 665.00 | 642.00 | 662.00 | 7.0M |
| 2021-04-19 | 653.00 | 661.00 | 650.00 | 651.00 | 5.3M |
| 2021-04-18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2021-04-16 | 648.00 | 664.00 | 642.00 | 652.00 | 11.4M |
| 2021-04-15 | 730.00 | 734.00 | 640.00 | 640.00 | 50.1M |
| 2021-04-14 | 617.00 | 700.00 | 615.00 | 675.00 | 42.4M |
| 2021-04-13 | 621.00 | 623.00 | 616.00 | 617.00 | 2.5M |
| 2021-04-12 | 622.00 | 625.00 | 617.00 | 621.00 | 2.2M |
| 2021-04-11 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2021-04-09 | 613.00 | 627.00 | 611.00 | 619.00 | 4.6M |
| 2021-04-08 | 611.00 | 615.00 | 607.00 | 612.00 | 1.7M |
| 2021-04-07 | 606.00 | 612.00 | 606.00 | 611.00 | 1.3M |
| 2021-04-06 | 611.00 | 611.00 | 604.00 | 604.00 | 2.5M |
| 2021-04-05 | 610.00 | 612.00 | 605.00 | 610.00 | 1.8M |
| 2021-04-02 | 613.00 | 615.00 | 610.00 | 610.00 | 1.5M |
| 2021-04-01 | 614.00 | 617.00 | 610.00 | 614.00 | 1.3M |
| 2021-03-31 | 611.00 | 626.00 | 609.00 | 613.00 | 3.6M |
| 2021-03-30 | 608.00 | 612.00 | 607.00 | 609.00 | 1.3M |
| 2021-03-29 | 609.00 | 613.00 | 607.00 | 607.00 | 2.1M |
| 2021-03-26 | 609.00 | 613.00 | 609.00 | 611.00 | 1.4M |
| 2021-03-25 | 610.00 | 618.00 | 608.00 | 610.00 | 1.3M |
| 2021-03-24 | 608.00 | 618.00 | 605.00 | 612.00 | 1.9M |
| 2021-03-23 | 621.00 | 624.00 | 603.00 | 605.00 | 4.5M |
| 2021-03-22 | 627.00 | 628.00 | 618.00 | 621.00 | 2.0M |
| 2021-03-19 | 627.00 | 631.00 | 625.00 | 627.00 | 1.1M |
| 2021-03-18 | 629.00 | 631.00 | 625.00 | 630.00 | 1.4M |
| 2021-03-17 | 633.00 | 633.00 | 627.00 | 629.00 | 1.2M |
| 2021-03-16 | 632.00 | 632.00 | 627.00 | 629.00 | 1.2M |
| 2021-03-15 | 625.00 | 633.00 | 621.00 | 628.00 | 1.8M |
| 2021-03-12 | 623.00 | 625.00 | 619.00 | 623.00 | 1.3M |
| 2021-03-11 | 625.00 | 625.00 | 619.00 | 620.00 | 1.7M |
| 2021-03-10 | 626.00 | 626.00 | 620.00 | 621.00 | 1.1M |
| 2021-03-09 | 628.00 | 630.00 | 620.00 | 624.00 | 2.0M |
| 2021-03-08 | 627.00 | 629.00 | 619.00 | 624.00 | 1.4M |
| 2021-03-05 | 628.00 | 630.00 | 619.00 | 625.00 | 2.1M |
| 2021-03-04 | 628.00 | 631.00 | 624.00 | 628.00 | 1.6M |
| 2021-03-03 | 628.00 | 633.00 | 625.00 | 632.00 | 1.2M |
| 2021-03-02 | 634.00 | 637.00 | 627.00 | 629.00 | 1.3M |
| 2021-02-26 | 630.00 | 634.00 | 623.00 | 630.00 | 2.5M |
| 2021-02-25 | 634.00 | 645.00 | 629.00 | 640.00 | 2.2M |
| 2021-02-24 | 644.00 | 649.00 | 628.00 | 628.00 | 2.7M |
| 2021-02-23 | 651.00 | 653.00 | 635.00 | 642.00 | 2.5M |
| 2021-02-22 | 652.00 | 660.00 | 648.00 | 651.00 | 2.8M |
| 2021-02-21 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2021-02-19 | 652.00 | 689.00 | 634.00 | 647.00 | 9.9M |
| 2021-02-18 | 659.00 | 663.00 | 652.00 | 652.00 | 2.7M |
| 2021-02-17 | 670.00 | 671.00 | 654.00 | 664.00 | 3.6M |
| 2021-02-16 | 642.00 | 665.00 | 638.00 | 662.00 | 4.6M |
| 2021-02-15 | 637.00 | 650.00 | 631.00 | 649.00 | 2.7M |
| 2021-02-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-02-10 | 632.00 | 637.00 | 627.00 | 635.00 | 1.5M |
| 2021-02-09 | 632.00 | 634.00 | 629.00 | 631.00 | 1.5M |
| 2021-02-08 | 634.00 | 636.00 | 626.00 | 630.00 | 2.1M |
| 2021-02-05 | 630.00 | 637.00 | 625.00 | 633.00 | 1.7M |
| 2021-02-04 | 636.00 | 647.00 | 627.00 | 627.00 | 3.1M |
| 2021-02-03 | 644.00 | 650.00 | 639.00 | 640.00 | 2.1M |
| 2021-02-02 | 636.00 | 648.00 | 625.00 | 644.00 | 2.5M |
| 2021-02-01 | 621.00 | 643.00 | 620.00 | 636.00 | 2.8M |
| 2021-01-31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-01-29 | 664.00 | 666.00 | 630.00 | 635.00 | 4.9M |
| 2021-01-28 | 669.00 | 679.00 | 656.00 | 662.00 | 5.5M |
| 2021-01-27 | 676.00 | 690.00 | 662.00 | 685.00 | 5.3M |
| 2021-01-26 | 684.00 | 687.00 | 669.00 | 673.00 | 5.3M |
| 2021-01-25 | 685.00 | 692.00 | 676.00 | 682.00 | 5.4M |
| 2021-01-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-01-22 | 706.00 | 709.00 | 680.00 | 685.00 | 9.0M |
| 2021-01-21 | 700.00 | 714.00 | 692.00 | 696.00 | 10.7M |
| 2021-01-20 | 687.00 | 702.00 | 674.00 | 693.00 | 12.4M |
| 2021-01-19 | 692.00 | 716.00 | 686.00 | 687.00 | 14.8M |
| 2021-01-18 | 667.00 | 724.00 | 667.00 | 684.00 | 38.7M |
| 2021-01-15 | 663.00 | 694.00 | 643.00 | 659.00 | 30.1M |
| 2021-01-14 | 664.00 | 703.00 | 650.00 | 657.00 | 42.5M |
| 2021-01-13 | 605.00 | 755.00 | 605.00 | 672.00 | 232.2M |
| 2021-01-12 | 605.00 | 609.00 | 603.00 | 605.00 | 1.8M |
| 2021-01-11 | 616.00 | 620.00 | 600.00 | 605.00 | 5.0M |
| 2021-01-10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2021-01-08 | 622.00 | 622.00 | 615.00 | 616.00 | 3.1M |
| 2021-01-07 | 621.00 | 623.00 | 617.00 | 619.00 | 3.1M |
| 2021-01-06 | 622.00 | 622.00 | 617.00 | 618.00 | 2.5M |
| 2021-01-05 | 616.00 | 624.00 | 613.00 | 620.00 | 2.4M |
| 2021-01-04 | 631.00 | 632.00 | 613.00 | 616.00 | 3.2M |