2,690.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-07-05 | 13,650.00 | 13,850.00 | 13,450.00 | 13,450.00 | 0.1M |
| 2023-07-04 | 13,500.00 | 14,500.00 | 13,300.00 | 13,800.00 | 0.3M |
| 2023-07-03 | 13,300.00 | 14,350.00 | 13,250.00 | 13,700.00 | 0.4M |
| 2023-06-30 | 13,400.00 | 13,700.00 | 13,100.00 | 13,350.00 | 0.1M |
| 2023-06-29 | 14,000.00 | 14,000.00 | 13,250.00 | 13,400.00 | 0.1M |
| 2023-06-28 | 13,550.00 | 14,400.00 | 13,250.00 | 13,850.00 | 0.3M |
| 2023-06-27 | 12,850.00 | 14,700.00 | 12,800.00 | 13,550.00 | 0.8M |
| 2023-06-26 | 12,950.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2023-06-23 | 13,350.00 | 13,450.00 | 12,850.00 | 12,900.00 | 0.1M |
| 2023-06-22 | 12,400.00 | 15,800.00 | 12,350.00 | 13,350.00 | 1.4M |
| 2023-06-21 | 12,550.00 | 12,600.00 | 12,350.00 | 12,450.00 | 0.0M |
| 2023-06-20 | 12,650.00 | 12,700.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2023-06-19 | 12,650.00 | 12,800.00 | 12,600.00 | 12,650.00 | 0.0M |
| 2023-06-16 | 12,900.00 | 12,900.00 | 12,600.00 | 12,750.00 | 0.0M |
| 2023-06-15 | 12,700.00 | 12,900.00 | 12,650.00 | 12,850.00 | 0.0M |
| 2023-06-14 | 13,250.00 | 13,350.00 | 11,950.00 | 12,700.00 | 0.1M |
| 2023-06-13 | 12,850.00 | 13,750.00 | 12,750.00 | 13,300.00 | 0.1M |
| 2023-06-12 | 13,050.00 | 13,050.00 | 12,850.00 | 12,900.00 | 0.0M |
| 2023-06-09 | 13,000.00 | 13,100.00 | 13,000.00 | 13,050.00 | 0.0M |
| 2023-06-08 | 13,100.00 | 13,150.00 | 12,950.00 | 13,000.00 | 0.0M |
| 2023-06-07 | 13,000.00 | 13,150.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2023-06-05 | 13,150.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2023-06-02 | 13,150.00 | 13,250.00 | 13,050.00 | 13,150.00 | 0.0M |
| 2023-06-01 | 13,250.00 | 13,300.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-05-31 | 13,200.00 | 13,450.00 | 13,100.00 | 13,250.00 | 0.0M |
| 2023-05-30 | 13,250.00 | 13,450.00 | 13,150.00 | 13,250.00 | 0.0M |
| 2023-05-26 | 13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2023-05-25 | 13,700.00 | 13,700.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2023-05-24 | 13,600.00 | 13,850.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2023-05-23 | 14,000.00 | 14,150.00 | 13,600.00 | 13,650.00 | 0.0M |
| 2023-05-22 | 13,750.00 | 14,000.00 | 13,650.00 | 13,950.00 | 0.1M |
| 2023-05-19 | 13,550.00 | 13,750.00 | 13,450.00 | 13,700.00 | 0.0M |
| 2023-05-18 | 13,550.00 | 13,950.00 | 13,450.00 | 13,550.00 | 0.0M |
| 2023-05-17 | 13,150.00 | 13,450.00 | 13,050.00 | 13,450.00 | 0.0M |
| 2023-05-16 | 13,100.00 | 13,250.00 | 13,050.00 | 13,150.00 | 0.0M |
| 2023-05-15 | 13,350.00 | 13,400.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2023-05-12 | 13,300.00 | 13,400.00 | 13,100.00 | 13,350.00 | 0.0M |
| 2023-05-11 | 13,500.00 | 13,600.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-05-10 | 13,550.00 | 13,600.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2023-05-09 | 13,600.00 | 13,750.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-05-08 | 13,600.00 | 13,900.00 | 13,500.00 | 13,650.00 | 0.1M |
| 2023-05-07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-05-04 | 13,500.00 | 13,650.00 | 13,450.00 | 13,600.00 | 0.0M |
| 2023-05-03 | 13,400.00 | 13,800.00 | 13,350.00 | 13,500.00 | 0.0M |
| 2023-05-02 | 13,400.00 | 13,650.00 | 13,250.00 | 13,500.00 | 0.0M |
| 2023-05-01 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2023-04-28 | 13,700.00 | 13,750.00 | 13,350.00 | 13,550.00 | 0.1M |
| 2023-04-27 | 13,500.00 | 14,250.00 | 13,050.00 | 13,650.00 | 0.1M |
| 2023-04-26 | 13,800.00 | 13,900.00 | 13,400.00 | 13,500.00 | 0.1M |
| 2023-04-25 | 14,400.00 | 14,600.00 | 13,650.00 | 13,850.00 | 0.2M |
| 2023-04-24 | 13,850.00 | 15,500.00 | 13,850.00 | 14,200.00 | 0.4M |
| 2023-04-21 | 13,600.00 | 15,600.00 | 13,300.00 | 14,150.00 | 0.9M |
| 2023-04-20 | 14,000.00 | 14,050.00 | 13,200.00 | 13,600.00 | 0.2M |
| 2023-04-19 | 12,600.00 | 15,600.00 | 12,500.00 | 14,100.00 | 1.3M |
| 2023-04-18 | 12,700.00 | 12,700.00 | 12,300.00 | 12,600.00 | 0.1M |
| 2023-04-17 | 12,900.00 | 12,950.00 | 12,550.00 | 12,700.00 | 0.1M |
| 2023-04-16 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2023-04-14 | 13,350.00 | 13,400.00 | 12,350.00 | 12,950.00 | 0.3M |
| 2023-04-13 | 13,000.00 | 14,250.00 | 12,850.00 | 13,400.00 | 0.6M |
| 2023-04-12 | 16,150.00 | 16,550.00 | 15,900.00 | 16,300.00 | 0.0M |
| 2023-04-11 | 15,700.00 | 16,200.00 | 15,500.00 | 16,150.00 | 0.1M |
| 2023-04-10 | 16,050.00 | 16,050.00 | 15,600.00 | 15,700.00 | 0.0M |
| 2023-04-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-04-07 | 15,900.00 | 16,250.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2023-04-06 | 16,450.00 | 16,450.00 | 16,000.00 | 16,050.00 | 0.0M |
| 2023-04-05 | 17,000.00 | 17,050.00 | 16,350.00 | 16,550.00 | 0.0M |
| 2023-04-04 | 16,050.00 | 17,250.00 | 16,050.00 | 16,650.00 | 0.1M |
| 2023-04-03 | 15,500.00 | 16,050.00 | 15,500.00 | 15,950.00 | 0.0M |
| 2023-04-02 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2023-03-31 | 15,600.00 | 15,800.00 | 15,450.00 | 15,550.00 | 0.0M |
| 2023-03-30 | 15,550.00 | 15,600.00 | 15,300.00 | 15,600.00 | 0.0M |
| 2023-03-29 | 15,500.00 | 15,600.00 | 15,300.00 | 15,450.00 | 0.0M |
| 2023-03-28 | 15,250.00 | 15,500.00 | 15,150.00 | 15,450.00 | 0.0M |
| 2023-03-27 | 15,500.00 | 15,500.00 | 15,150.00 | 15,250.00 | 0.0M |
| 2023-03-26 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2023-03-24 | 15,500.00 | 15,500.00 | 15,200.00 | 15,450.00 | 0.0M |
| 2023-03-23 | 15,400.00 | 15,800.00 | 15,150.00 | 15,500.00 | 0.0M |
| 2023-03-22 | 15,600.00 | 15,650.00 | 15,250.00 | 15,400.00 | 0.0M |
| 2023-03-21 | 15,700.00 | 15,750.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2023-03-20 | 15,600.00 | 15,850.00 | 15,500.00 | 15,650.00 | 0.0M |
| 2023-03-17 | 15,250.00 | 15,950.00 | 15,250.00 | 15,600.00 | 0.0M |
| 2023-03-16 | 15,300.00 | 15,450.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2023-03-15 | 15,350.00 | 15,600.00 | 15,350.00 | 15,400.00 | 0.0M |
| 2023-03-14 | 15,600.00 | 15,600.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2023-03-13 | 15,700.00 | 15,750.00 | 15,350.00 | 15,650.00 | 0.0M |
| 2023-03-12 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2023-03-10 | 16,050.00 | 16,050.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-03-09 | 16,400.00 | 16,400.00 | 16,000.00 | 16,150.00 | 0.0M |
| 2023-03-08 | 16,350.00 | 16,500.00 | 16,150.00 | 16,250.00 | 0.0M |
| 2023-03-07 | 16,650.00 | 16,650.00 | 16,350.00 | 16,450.00 | 0.0M |
| 2023-03-06 | 16,700.00 | 16,700.00 | 15,700.00 | 16,550.00 | 0.1M |
| 2023-03-03 | 17,050.00 | 17,050.00 | 16,650.00 | 16,800.00 | 0.0M |
| 2023-03-02 | 16,800.00 | 17,300.00 | 16,700.00 | 17,050.00 | 0.1M |
| 2023-03-01 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-28 | 16,600.00 | 19,000.00 | 16,600.00 | 16,900.00 | 0.6M |
| 2023-02-27 | 16,100.00 | 16,600.00 | 16,000.00 | 16,450.00 | 0.0M |
| 2023-02-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-02-24 | 16,450.00 | 16,450.00 | 16,150.00 | 16,250.00 | 0.0M |
| 2023-02-23 | 16,450.00 | 16,650.00 | 16,300.00 | 16,450.00 | 0.0M |
| 2023-02-22 | 16,500.00 | 16,650.00 | 16,400.00 | 16,450.00 | 0.0M |
| 2023-02-21 | 16,500.00 | 16,950.00 | 16,450.00 | 16,650.00 | 0.0M |
| 2023-02-20 | 16,550.00 | 16,550.00 | 16,100.00 | 16,500.00 | 0.0M |
| 2023-02-19 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-02-17 | 16,600.00 | 16,600.00 | 16,000.00 | 16,550.00 | 0.0M |
| 2023-02-16 | 16,300.00 | 16,650.00 | 16,300.00 | 16,600.00 | 0.0M |
| 2023-02-15 | 16,800.00 | 16,900.00 | 16,400.00 | 16,450.00 | 0.0M |
| 2023-02-14 | 16,650.00 | 17,000.00 | 16,550.00 | 16,800.00 | 0.0M |
| 2023-02-13 | 16,900.00 | 16,900.00 | 16,500.00 | 16,600.00 | 0.1M |
| 2023-02-12 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2023-02-10 | 16,150.00 | 17,150.00 | 16,050.00 | 16,950.00 | 0.1M |
| 2023-02-09 | 18,000.00 | 18,150.00 | 17,550.00 | 17,700.00 | 0.1M |
| 2023-02-08 | 17,950.00 | 18,200.00 | 17,850.00 | 18,150.00 | 0.0M |
| 2023-02-07 | 18,100.00 | 18,150.00 | 17,800.00 | 17,950.00 | 0.0M |
| 2023-02-06 | 18,050.00 | 18,100.00 | 17,650.00 | 18,050.00 | 0.0M |
| 2023-02-05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2023-02-03 | 18,300.00 | 18,300.00 | 17,900.00 | 18,050.00 | 0.0M |
| 2023-02-02 | 17,850.00 | 18,250.00 | 17,700.00 | 18,250.00 | 0.1M |
| 2023-02-01 | 17,650.00 | 17,950.00 | 17,550.00 | 17,700.00 | 0.1M |
| 2023-01-31 | 17,900.00 | 17,950.00 | 17,400.00 | 17,650.00 | 0.1M |
| 2023-01-30 | 18,150.00 | 18,300.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2023-01-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-01-27 | 17,950.00 | 18,450.00 | 17,900.00 | 18,000.00 | 0.1M |
| 2023-01-26 | 17,800.00 | 18,050.00 | 17,650.00 | 17,900.00 | 0.1M |
| 2023-01-25 | 18,000.00 | 18,350.00 | 17,550.00 | 17,750.00 | 0.1M |
| 2023-01-24 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2023-01-20 | 17,700.00 | 18,850.00 | 17,600.00 | 17,850.00 | 0.1M |
| 2023-01-19 | 17,800.00 | 19,000.00 | 17,550.00 | 18,050.00 | 0.4M |
| 2023-01-18 | 19,200.00 | 19,400.00 | 17,700.00 | 17,950.00 | 0.4M |
| 2023-01-17 | 19,100.00 | 21,550.00 | 19,000.00 | 19,200.00 | 1.4M |
| 2023-01-16 | 20,250.00 | 20,650.00 | 19,250.00 | 19,300.00 | 0.4M |
| 2023-01-15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-01-13 | 17,500.00 | 22,150.00 | 17,300.00 | 20,800.00 | 2.4M |
| 2023-01-12 | 17,250.00 | 17,300.00 | 16,850.00 | 17,050.00 | 0.0M |
| 2023-01-11 | 17,300.00 | 17,500.00 | 16,700.00 | 17,050.00 | 0.0M |
| 2023-01-10 | 16,800.00 | 17,650.00 | 16,750.00 | 17,350.00 | 0.0M |
| 2023-01-09 | 16,550.00 | 16,900.00 | 16,450.00 | 16,750.00 | 0.0M |
| 2023-01-06 | 16,300.00 | 16,600.00 | 16,050.00 | 16,450.00 | 0.0M |
| 2023-01-05 | 16,400.00 | 16,750.00 | 16,250.00 | 16,300.00 | 0.0M |
| 2023-01-04 | 15,500.00 | 16,500.00 | 15,500.00 | 16,350.00 | 0.0M |
| 2023-01-03 | 15,500.00 | 16,000.00 | 15,150.00 | 15,650.00 | 0.0M |
| 2023-01-02 | 15,850.00 | 16,150.00 | 15,450.00 | 15,650.00 | 0.0M |