2,690.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 16,600.00 | 16,600.00 | 15,750.00 | 15,850.00 | 0.0M |
| 2022-12-28 | 16,700.00 | 16,850.00 | 16,500.00 | 16,550.00 | 0.0M |
| 2022-12-27 | 16,400.00 | 16,900.00 | 16,400.00 | 16,700.00 | 0.0M |
| 2022-12-26 | 16,800.00 | 16,800.00 | 16,000.00 | 16,450.00 | 0.0M |
| 2022-12-25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-12-23 | 17,250.00 | 17,250.00 | 16,650.00 | 16,750.00 | 0.0M |
| 2022-12-22 | 17,350.00 | 17,700.00 | 17,150.00 | 17,400.00 | 0.0M |
| 2022-12-21 | 17,600.00 | 17,700.00 | 17,050.00 | 17,350.00 | 0.0M |
| 2022-12-20 | 18,100.00 | 18,100.00 | 17,500.00 | 17,600.00 | 0.1M |
| 2022-12-19 | 18,350.00 | 18,350.00 | 18,000.00 | 18,150.00 | 0.0M |
| 2022-12-16 | 18,600.00 | 18,600.00 | 18,150.00 | 18,300.00 | 0.0M |
| 2022-12-15 | 18,700.00 | 18,800.00 | 18,550.00 | 18,600.00 | 0.0M |
| 2022-12-14 | 18,700.00 | 18,900.00 | 18,550.00 | 18,850.00 | 0.0M |
| 2022-12-13 | 18,800.00 | 18,950.00 | 18,500.00 | 18,650.00 | 0.0M |
| 2022-12-12 | 18,700.00 | 19,000.00 | 18,650.00 | 18,800.00 | 0.0M |
| 2022-12-09 | 18,400.00 | 19,000.00 | 18,400.00 | 18,700.00 | 0.0M |
| 2022-12-08 | 18,750.00 | 18,750.00 | 18,150.00 | 18,400.00 | 0.0M |
| 2022-12-07 | 18,650.00 | 19,000.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2022-12-06 | 19,050.00 | 19,250.00 | 18,850.00 | 18,900.00 | 0.0M |
| 2022-12-05 | 19,300.00 | 19,400.00 | 19,050.00 | 19,200.00 | 0.0M |
| 2022-12-02 | 19,550.00 | 19,600.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-12-01 | 19,300.00 | 19,750.00 | 19,250.00 | 19,550.00 | 0.0M |
| 2022-11-30 | 19,150.00 | 19,300.00 | 18,950.00 | 19,150.00 | 0.0M |
| 2022-11-29 | 19,050.00 | 19,200.00 | 18,900.00 | 19,150.00 | 0.0M |
| 2022-11-28 | 19,400.00 | 19,450.00 | 19,000.00 | 19,050.00 | 0.0M |
| 2022-11-27 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-11-25 | 19,300.00 | 19,550.00 | 19,200.00 | 19,450.00 | 0.0M |
| 2022-11-24 | 19,400.00 | 19,550.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2022-11-23 | 19,100.00 | 19,450.00 | 19,100.00 | 19,300.00 | 0.0M |
| 2022-11-22 | 19,150.00 | 19,300.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-11-21 | 19,600.00 | 19,650.00 | 19,100.00 | 19,200.00 | 0.0M |
| 2022-11-18 | 19,550.00 | 19,750.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2022-11-17 | 20,100.00 | 20,100.00 | 19,550.00 | 19,750.00 | 0.0M |
| 2022-11-16 | 20,200.00 | 20,200.00 | 19,900.00 | 20,100.00 | 0.0M |
| 2022-11-15 | 20,200.00 | 20,300.00 | 19,950.00 | 20,100.00 | 0.0M |
| 2022-11-14 | 19,600.00 | 20,350.00 | 19,500.00 | 20,050.00 | 0.1M |
| 2022-11-11 | 19,500.00 | 19,700.00 | 19,450.00 | 19,600.00 | 0.0M |
| 2022-11-10 | 19,600.00 | 19,650.00 | 19,300.00 | 19,350.00 | 0.0M |
| 2022-11-09 | 19,650.00 | 19,850.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2022-11-08 | 19,300.00 | 19,750.00 | 19,250.00 | 19,650.00 | 0.0M |
| 2022-11-07 | 19,100.00 | 19,350.00 | 19,050.00 | 19,250.00 | 0.0M |
| 2022-11-04 | 19,250.00 | 19,250.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-11-03 | 18,800.00 | 19,300.00 | 18,800.00 | 19,250.00 | 0.0M |
| 2022-11-02 | 19,200.00 | 19,300.00 | 18,900.00 | 19,100.00 | 0.0M |
| 2022-11-01 | 18,950.00 | 19,450.00 | 18,800.00 | 19,150.00 | 0.0M |
| 2022-10-31 | 18,700.00 | 19,550.00 | 18,500.00 | 18,800.00 | 0.1M |
| 2022-10-28 | 18,950.00 | 19,000.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2022-10-27 | 18,800.00 | 19,050.00 | 18,800.00 | 18,950.00 | 0.0M |
| 2022-10-26 | 19,400.00 | 19,650.00 | 18,750.00 | 18,750.00 | 0.1M |
| 2022-10-25 | 19,650.00 | 19,650.00 | 19,250.00 | 19,350.00 | 0.0M |
| 2022-10-24 | 19,350.00 | 19,700.00 | 19,350.00 | 19,400.00 | 0.0M |
| 2022-10-21 | 392.00 | 392.00 | 384.00 | 386.00 | 1.6M |
| 2022-10-20 | 400.00 | 403.00 | 385.00 | 392.00 | 1.5M |
| 2022-10-19 | 403.00 | 407.00 | 397.00 | 399.00 | 1.6M |
| 2022-10-18 | 396.00 | 406.00 | 396.00 | 402.00 | 2.4M |
| 2022-10-17 | 380.00 | 400.00 | 380.00 | 395.00 | 1.9M |
| 2022-10-16 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2022-10-14 | 381.00 | 398.00 | 381.00 | 391.00 | 3.2M |
| 2022-10-13 | 401.00 | 404.00 | 374.00 | 378.00 | 4.7M |
| 2022-10-12 | 393.00 | 401.00 | 391.00 | 399.00 | 1.6M |
| 2022-10-11 | 411.00 | 412.00 | 387.00 | 393.00 | 2.7M |
| 2022-10-10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-10-07 | 416.00 | 422.00 | 411.00 | 416.00 | 2.1M |
| 2022-10-06 | 406.00 | 423.00 | 403.00 | 416.00 | 3.6M |
| 2022-10-05 | 413.00 | 413.00 | 402.00 | 404.00 | 1.7M |
| 2022-10-04 | 396.00 | 406.00 | 395.00 | 405.00 | 3.4M |
| 2022-09-30 | 389.00 | 410.00 | 389.00 | 394.00 | 4.1M |
| 2022-09-29 | 401.00 | 414.00 | 399.00 | 401.00 | 3.3M |
| 2022-09-28 | 407.00 | 423.00 | 400.00 | 405.00 | 3.5M |
| 2022-09-27 | 407.00 | 419.00 | 406.00 | 419.00 | 3.8M |
| 2022-09-26 | 435.00 | 438.00 | 403.00 | 410.00 | 5.3M |
| 2022-09-25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2022-09-23 | 441.00 | 450.00 | 435.00 | 439.00 | 3.1M |
| 2022-09-22 | 453.00 | 463.00 | 444.00 | 449.00 | 4.3M |
| 2022-09-21 | 454.00 | 462.00 | 453.00 | 455.00 | 2.7M |
| 2022-09-20 | 459.00 | 464.00 | 452.00 | 458.00 | 2.5M |
| 2022-09-19 | 471.00 | 472.00 | 457.00 | 459.00 | 3.4M |
| 2022-09-16 | 477.00 | 478.00 | 469.00 | 471.00 | 3.8M |
| 2022-09-15 | 485.00 | 489.00 | 477.00 | 479.00 | 3.7M |
| 2022-09-14 | 478.00 | 484.00 | 469.00 | 483.00 | 3.4M |
| 2022-09-13 | 477.00 | 488.00 | 477.00 | 486.00 | 4.1M |
| 2022-09-08 | 476.00 | 486.00 | 474.00 | 475.00 | 4.9M |
| 2022-09-07 | 494.00 | 497.00 | 480.00 | 480.00 | 6.0M |
| 2022-09-06 | 497.00 | 503.00 | 494.00 | 494.00 | 5.8M |
| 2022-09-05 | 503.00 | 526.00 | 494.00 | 497.00 | 17.6M |
| 2022-09-04 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-09-02 | 526.00 | 548.00 | 505.00 | 505.00 | 63.9M |
| 2022-09-01 | 492.00 | 603.00 | 486.00 | 524.00 | 159.0M |
| 2022-08-31 | 495.00 | 495.00 | 490.00 | 493.00 | 1.5M |
| 2022-08-30 | 493.00 | 499.00 | 491.00 | 495.00 | 2.1M |
| 2022-08-29 | 495.00 | 497.00 | 490.00 | 490.00 | 3.3M |
| 2022-08-28 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-08-26 | 507.00 | 509.00 | 500.00 | 502.00 | 2.7M |
| 2022-08-25 | 501.00 | 509.00 | 499.00 | 507.00 | 2.4M |
| 2022-08-24 | 497.00 | 505.00 | 497.00 | 500.00 | 2.0M |
| 2022-08-23 | 501.00 | 502.00 | 495.00 | 498.00 | 2.4M |
| 2022-08-22 | 503.00 | 505.00 | 494.00 | 504.00 | 3.2M |
| 2022-08-19 | 507.00 | 514.00 | 504.00 | 505.00 | 3.9M |
| 2022-08-18 | 508.00 | 510.00 | 500.00 | 505.00 | 4.1M |
| 2022-08-17 | 525.00 | 525.00 | 475.00 | 509.00 | 15.7M |
| 2022-08-16 | 549.00 | 553.00 | 531.00 | 533.00 | 7.7M |
| 2022-08-12 | 546.00 | 553.00 | 543.00 | 549.00 | 4.3M |
| 2022-08-11 | 537.00 | 548.00 | 537.00 | 546.00 | 3.9M |
| 2022-08-10 | 542.00 | 543.00 | 535.00 | 537.00 | 4.5M |
| 2022-08-09 | 548.00 | 548.00 | 542.00 | 544.00 | 2.8M |
| 2022-08-08 | 550.00 | 552.00 | 541.00 | 546.00 | 3.1M |
| 2022-08-07 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2022-08-05 | 547.00 | 553.00 | 546.00 | 552.00 | 3.6M |
| 2022-08-04 | 547.00 | 555.00 | 546.00 | 553.00 | 3.4M |
| 2022-08-03 | 540.00 | 548.00 | 537.00 | 546.00 | 2.7M |
| 2022-08-02 | 560.00 | 562.00 | 540.00 | 545.00 | 8.8M |
| 2022-08-01 | 557.00 | 564.00 | 553.00 | 561.00 | 3.4M |
| 2022-07-29 | 554.00 | 558.00 | 551.00 | 557.00 | 2.5M |
| 2022-07-28 | 561.00 | 563.00 | 552.00 | 554.00 | 3.9M |
| 2022-07-27 | 553.00 | 562.00 | 550.00 | 556.00 | 3.0M |
| 2022-07-26 | 553.00 | 557.00 | 549.00 | 552.00 | 2.3M |
| 2022-07-25 | 556.00 | 559.00 | 551.00 | 553.00 | 2.6M |
| 2022-07-24 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2022-07-22 | 562.00 | 563.00 | 553.00 | 556.00 | 3.5M |
| 2022-07-21 | 560.00 | 565.00 | 558.00 | 561.00 | 3.1M |
| 2022-07-20 | 561.00 | 567.00 | 556.00 | 558.00 | 4.9M |
| 2022-07-19 | 551.00 | 568.00 | 545.00 | 558.00 | 5.7M |
| 2022-07-18 | 539.00 | 558.00 | 535.00 | 555.00 | 8.2M |
| 2022-07-15 | 537.00 | 542.00 | 529.00 | 534.00 | 3.6M |
| 2022-07-14 | 542.00 | 555.00 | 531.00 | 536.00 | 5.1M |
| 2022-07-13 | 554.00 | 556.00 | 541.00 | 542.00 | 4.9M |
| 2022-07-12 | 543.00 | 552.00 | 538.00 | 549.00 | 5.4M |
| 2022-07-11 | 545.00 | 555.00 | 527.00 | 547.00 | 8.3M |
| 2022-07-08 | 549.00 | 558.00 | 544.00 | 545.00 | 7.0M |
| 2022-07-07 | 534.00 | 545.00 | 531.00 | 543.00 | 6.1M |
| 2022-07-06 | 545.00 | 557.00 | 531.00 | 532.00 | 9.9M |
| 2022-07-05 | 522.00 | 543.00 | 522.00 | 543.00 | 8.3M |
| 2022-07-04 | 534.00 | 543.00 | 514.00 | 521.00 | 9.4M |
| 2022-07-01 | 551.00 | 558.00 | 531.00 | 534.00 | 8.8M |
| 2022-06-30 | 573.00 | 577.00 | 550.00 | 550.00 | 13.8M |
| 2022-06-29 | 572.00 | 581.00 | 565.00 | 572.00 | 18.1M |
| 2022-06-28 | 584.00 | 625.00 | 574.00 | 590.00 | 55.4M |
| 2022-06-27 | 618.00 | 641.00 | 604.00 | 621.00 | 50.4M |
| 2022-06-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-06-24 | 544.00 | 650.00 | 535.00 | 600.00 | 123.1M |
| 2022-06-23 | 713.00 | 736.00 | 560.00 | 564.00 | 84.5M |
| 2022-06-22 | 729.00 | 765.00 | 703.00 | 715.00 | 37.5M |
| 2022-06-21 | 711.00 | 814.00 | 690.00 | 727.00 | 85.4M |
| 2022-06-20 | 750.00 | 768.00 | 711.00 | 722.00 | 21.1M |
| 2022-06-17 | 747.00 | 764.00 | 725.00 | 756.00 | 21.0M |
| 2022-06-16 | 791.00 | 828.00 | 761.00 | 765.00 | 55.7M |
| 2022-06-15 | 741.00 | 868.00 | 720.00 | 767.00 | 174.7M |
| 2022-06-14 | 827.00 | 827.00 | 720.00 | 732.00 | 45.0M |
| 2022-06-13 | 816.00 | 919.00 | 797.00 | 827.00 | 89.2M |
| 2022-06-12 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2022-06-10 | 996.00 | 1,010.00 | 808.00 | 854.00 | 315.9M |
| 2022-06-09 | 765.00 | 860.00 | 732.00 | 860.00 | 207.4M |
| 2022-06-08 | 662.00 | 676.00 | 660.00 | 662.00 | 5.8M |
| 2022-06-07 | 663.00 | 688.00 | 643.00 | 660.00 | 8.1M |
| 2022-06-06 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2022-06-03 | 698.00 | 698.00 | 673.00 | 678.00 | 8.4M |
| 2022-06-02 | 684.00 | 709.00 | 667.00 | 687.00 | 18.9M |
| 2022-06-01 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2022-05-31 | 668.00 | 688.00 | 656.00 | 677.00 | 16.1M |
| 2022-05-30 | 656.00 | 662.00 | 644.00 | 656.00 | 6.5M |
| 2022-05-27 | 644.00 | 658.00 | 641.00 | 651.00 | 9.3M |
| 2022-05-26 | 631.00 | 653.00 | 630.00 | 641.00 | 8.8M |
| 2022-05-25 | 632.00 | 635.00 | 625.00 | 630.00 | 4.8M |
| 2022-05-24 | 645.00 | 649.00 | 630.00 | 631.00 | 7.3M |
| 2022-05-23 | 642.00 | 646.00 | 632.00 | 645.00 | 6.2M |
| 2022-05-20 | 638.00 | 643.00 | 633.00 | 640.00 | 6.7M |
| 2022-05-19 | 642.00 | 659.00 | 627.00 | 638.00 | 12.3M |
| 2022-05-18 | 670.00 | 671.00 | 652.00 | 655.00 | 9.5M |
| 2022-05-17 | 662.00 | 671.00 | 657.00 | 664.00 | 11.5M |
| 2022-05-16 | 666.00 | 679.00 | 641.00 | 663.00 | 22.2M |
| 2022-05-15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2022-05-13 | 727.00 | 780.00 | 620.00 | 666.00 | 109.1M |
| 2022-05-12 | 838.00 | 860.00 | 705.00 | 710.00 | 74.2M |
| 2022-05-11 | 853.00 | 913.00 | 827.00 | 863.00 | 74.8M |
| 2022-05-10 | 875.00 | 883.00 | 846.00 | 849.00 | 20.2M |
| 2022-05-09 | 855.00 | 921.00 | 850.00 | 865.00 | 69.7M |
| 2022-05-08 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2022-05-06 | 855.00 | 900.00 | 846.00 | 861.00 | 36.2M |
| 2022-05-05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2022-05-04 | 912.00 | 917.00 | 869.00 | 869.00 | 22.5M |
| 2022-05-03 | 905.00 | 969.00 | 887.00 | 921.00 | 85.7M |
| 2022-05-02 | 873.00 | 945.00 | 873.00 | 910.00 | 37.4M |
| 2022-05-01 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-04-29 | 898.00 | 912.00 | 880.00 | 886.00 | 33.5M |
| 2022-04-28 | 921.00 | 934.00 | 876.00 | 896.00 | 27.5M |
| 2022-04-27 | 922.00 | 964.00 | 921.00 | 922.00 | 37.4M |
| 2022-04-26 | 935.00 | 1,005.00 | 924.00 | 944.00 | 83.7M |
| 2022-04-25 | 979.00 | 1,015.00 | 917.00 | 943.00 | 99.0M |
| 2022-04-24 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2022-04-22 | 971.00 | 1,060.00 | 939.00 | 973.00 | 132.3M |
| 2022-04-21 | 1,085.00 | 1,115.00 | 980.00 | 995.00 | 156.1M |
| 2022-04-20 | 1,040.00 | 1,240.00 | 1,000.00 | 1,060.00 | 500.9M |
| 2022-04-19 | 747.00 | 971.00 | 733.00 | 971.00 | 401.7M |
| 2022-04-18 | 737.00 | 755.00 | 709.00 | 747.00 | 37.0M |
| 2022-04-17 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2022-04-15 | 754.00 | 810.00 | 734.00 | 743.00 | 62.3M |
| 2022-04-14 | 750.00 | 758.00 | 714.00 | 742.00 | 45.3M |
| 2022-04-13 | 786.00 | 801.00 | 726.00 | 741.00 | 69.3M |
| 2022-04-12 | 951.00 | 973.00 | 768.00 | 794.00 | 140.9M |
| 2022-04-11 | 954.00 | 1,045.00 | 932.00 | 950.00 | 178.0M |
| 2022-04-10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-08 | 910.00 | 995.00 | 860.00 | 910.00 | 171.4M |
| 2022-04-07 | 1,000.00 | 1,045.00 | 880.00 | 900.00 | 205.8M |
| 2022-04-06 | 1,225.00 | 1,345.00 | 1,030.00 | 1,095.00 | 284.3M |
| 2022-04-05 | 1,320.00 | 1,565.00 | 1,070.00 | 1,230.00 | 523.3M |
| 2022-04-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.9M |
| 2022-04-01 | 1,010.00 | 1,010.00 | 992.00 | 1,010.00 | 69.6M |
| 2022-03-31 | 629.00 | 780.00 | 626.00 | 780.00 | 16.0M |
| 2022-03-30 | 636.00 | 639.00 | 628.00 | 629.00 | 4.1M |
| 2022-03-29 | 643.00 | 649.00 | 632.00 | 635.00 | 6.3M |
| 2022-03-28 | 630.00 | 666.00 | 626.00 | 640.00 | 25.3M |
| 2022-03-25 | 614.00 | 637.00 | 612.00 | 623.00 | 13.8M |
| 2022-03-24 | 615.00 | 618.00 | 608.00 | 614.00 | 2.9M |
| 2022-03-23 | 620.00 | 620.00 | 612.00 | 614.00 | 2.9M |
| 2022-03-22 | 618.00 | 620.00 | 614.00 | 618.00 | 1.9M |
| 2022-03-21 | 615.00 | 626.00 | 615.00 | 617.00 | 3.0M |
| 2022-03-20 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-03-18 | 617.00 | 617.00 | 608.00 | 615.00 | 2.2M |
| 2022-03-17 | 609.00 | 616.00 | 606.00 | 613.00 | 3.0M |
| 2022-03-16 | 605.00 | 610.00 | 600.00 | 609.00 | 2.8M |
| 2022-03-15 | 596.00 | 605.00 | 595.00 | 601.00 | 2.5M |
| 2022-03-14 | 614.00 | 614.00 | 593.00 | 596.00 | 7.0M |
| 2022-03-13 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2022-03-11 | 614.00 | 616.00 | 608.00 | 613.00 | 4.7M |
| 2022-03-10 | 605.00 | 627.00 | 602.00 | 611.00 | 13.7M |
| 2022-03-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-03-08 | 636.00 | 679.00 | 631.00 | 650.00 | 7.3M |
| 2022-03-07 | 648.00 | 649.00 | 636.00 | 640.00 | 3.7M |
| 2022-03-06 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2022-03-04 | 647.00 | 651.00 | 639.00 | 647.00 | 3.2M |
| 2022-03-03 | 655.00 | 657.00 | 640.00 | 647.00 | 4.9M |
| 2022-03-02 | 657.00 | 663.00 | 652.00 | 660.00 | 2.4M |
| 2022-03-01 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2022-02-28 | 654.00 | 666.00 | 644.00 | 657.00 | 3.3M |
| 2022-02-27 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2022-02-25 | 641.00 | 653.00 | 641.00 | 651.00 | 3.0M |
| 2022-02-24 | 643.00 | 653.00 | 634.00 | 635.00 | 3.7M |
| 2022-02-23 | 653.00 | 658.00 | 649.00 | 651.00 | 2.2M |
| 2022-02-22 | 661.00 | 671.00 | 649.00 | 650.00 | 4.1M |
| 2022-02-21 | 649.00 | 674.00 | 645.00 | 671.00 | 4.7M |
| 2022-02-20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-02-18 | 639.00 | 655.00 | 635.00 | 650.00 | 2.2M |
| 2022-02-17 | 657.00 | 666.00 | 631.00 | 646.00 | 4.0M |
| 2022-02-16 | 643.00 | 657.00 | 643.00 | 656.00 | 2.1M |
| 2022-02-15 | 642.00 | 653.00 | 636.00 | 638.00 | 2.4M |
| 2022-02-14 | 655.00 | 660.00 | 641.00 | 646.00 | 3.2M |
| 2022-02-13 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2022-02-11 | 675.00 | 682.00 | 662.00 | 667.00 | 2.9M |
| 2022-02-10 | 690.00 | 690.00 | 671.00 | 676.00 | 2.6M |
| 2022-02-09 | 676.00 | 688.00 | 670.00 | 684.00 | 3.0M |
| 2022-02-08 | 678.00 | 684.00 | 665.00 | 670.00 | 4.1M |
| 2022-02-07 | 680.00 | 683.00 | 664.00 | 678.00 | 3.5M |
| 2022-02-06 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2022-02-04 | 665.00 | 679.00 | 655.00 | 674.00 | 4.3M |
| 2022-02-03 | 647.00 | 674.00 | 647.00 | 662.00 | 5.9M |
| 2022-01-28 | 629.00 | 648.00 | 618.00 | 645.00 | 5.7M |
| 2022-01-27 | 660.00 | 661.00 | 624.00 | 630.00 | 5.9M |
| 2022-01-26 | 646.00 | 666.00 | 645.00 | 653.00 | 4.5M |
| 2022-01-25 | 668.00 | 680.00 | 641.00 | 645.00 | 5.5M |
| 2022-01-24 | 687.00 | 687.00 | 669.00 | 669.00 | 4.0M |
| 2022-01-23 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2022-01-21 | 690.00 | 699.00 | 685.00 | 688.00 | 3.0M |
| 2022-01-20 | 686.00 | 694.00 | 681.00 | 689.00 | 3.4M |
| 2022-01-19 | 675.00 | 694.00 | 675.00 | 682.00 | 4.0M |
| 2022-01-18 | 699.00 | 714.00 | 687.00 | 688.00 | 5.0M |
| 2022-01-17 | 715.00 | 719.00 | 692.00 | 699.00 | 7.0M |
| 2022-01-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-01-14 | 722.00 | 729.00 | 705.00 | 715.00 | 5.6M |
| 2022-01-13 | 738.00 | 740.00 | 720.00 | 726.00 | 6.9M |
| 2022-01-12 | 740.00 | 746.00 | 734.00 | 740.00 | 6.2M |
| 2022-01-11 | 773.00 | 779.00 | 727.00 | 738.00 | 12.3M |
| 2022-01-10 | 798.00 | 799.00 | 775.00 | 775.00 | 7.4M |
| 2022-01-09 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2022-01-07 | 792.00 | 803.00 | 789.00 | 797.00 | 5.3M |
| 2022-01-06 | 792.00 | 829.00 | 791.00 | 793.00 | 15.8M |
| 2022-01-05 | 832.00 | 833.00 | 799.00 | 806.00 | 13.3M |
| 2022-01-04 | 813.00 | 835.00 | 805.00 | 832.00 | 18.3M |
| 2022-01-03 | 828.00 | 830.00 | 804.00 | 807.00 | 8.6M |