| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 08:46 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 09:22 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 10:47 | 7.50 | 7.50 | 7.50 | 7.50 | 24.4K |
| 10:49 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 10:57 | 7.67 | 7.67 | 7.67 | 7.67 | 10.0K |
| 11:10 | 7.70 | 7.70 | 7.70 | 7.70 | 10.1K |
| 11:14 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:55 | 7.45 | 7.45 | 7.45 | 7.45 | 1,500.0K |
| 12:49 | 7.70 | 7.70 | 7.70 | 7.70 | 6.4K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 12.9K |
| 14:40 | 7.48 | 7.48 | 7.48 | 7.48 | 5.0K |
| 14:59 | 7.70 | 7.70 | 7.70 | 7.70 | 7.7K |
| 15:09 | 7.70 | 7.70 | 7.70 | 7.70 | 32.4K |
| 15:10 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 15:38 | 7.88 | 7.88 | 7.88 | 7.88 | 63.4K |
| 15:39 | 7.70 | 7.70 | 7.70 | 7.70 | 55.0K |
| 15:40 | 7.98 | 7.98 | 7.62 | 7.62 | 7.8K |
| 15:54 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 16:00 | 7.95 | 7.95 | 7.95 | 7.95 | 50.3K |
| 16:28 | 7.98 | 8.00 | 7.85 | 8.00 | 308.7K |
| 16:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |