| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.00 | 8.00 | 8.00 | 8.00 | 12.5K |
| 08:01 | 8.00 | 8.00 | 8.00 | 8.00 | 150.0K |
| 08:03 | 8.00 | 8.00 | 8.00 | 8.00 | 9.0K |
| 08:05 | 8.00 | 8.00 | 8.00 | 8.00 | 124.9K |
| 08:06 | 8.00 | 8.00 | 8.00 | 8.00 | 12.5K |
| 08:07 | 8.00 | 8.00 | 8.00 | 8.00 | 31.2K |
| 08:08 | 8.00 | 8.00 | 8.00 | 8.00 | 102.0K |
| 08:09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 08:10 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 08:12 | 8.00 | 8.00 | 8.00 | 8.00 | 30.0K |
| 08:14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 08:16 | 8.20 | 8.20 | 8.20 | 8.20 | 24.3K |
| 08:20 | 8.20 | 8.20 | 8.03 | 8.03 | 104.5K |
| 08:22 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 08:37 | 8.18 | 8.18 | 8.18 | 8.18 | 10.0K |
| 08:41 | 8.18 | 8.18 | 8.18 | 8.18 | 6.1K |
| 08:42 | 8.18 | 8.18 | 8.18 | 8.18 | 12.0K |
| 08:52 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 09:06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
| 09:09 | 8.13 | 8.13 | 8.13 | 8.13 | 30.0K |
| 09:38 | 8.28 | 8.28 | 8.28 | 8.28 | 1.5K |
| 09:39 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 10:11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:34 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 10:55 | 8.26 | 8.26 | 8.26 | 8.26 | 42.3K |
| 11:39 | 8.25 | 8.25 | 8.25 | 8.25 | 24.2K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 7.6K |
| 12:29 | 8.02 | 8.02 | 8.02 | 8.02 | 31.2K |
| 13:17 | 8.28 | 8.28 | 8.28 | 8.28 | 6.1K |
| 15:07 | 8.27 | 8.27 | 8.27 | 8.27 | 60.3K |
| 15:15 | 8.28 | 8.28 | 8.28 | 8.28 | 25.0K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 100.0K |