| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:13 | 8.20 | 8.20 | 8.20 | 8.20 | 5.5K |
| 11:14 | 8.00 | 8.00 | 8.00 | 8.00 | 4.1K |
| 12:04 | 8.00 | 8.00 | 8.00 | 8.00 | 6.3K |
| 12:21 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 12:58 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 13:22 | 8.00 | 8.00 | 8.00 | 8.00 | 4.9K |
| 13:45 | 7.85 | 7.85 | 7.85 | 7.85 | 3.7K |
| 13:58 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 14:25 | 8.00 | 8.00 | 8.00 | 8.00 | 14.0K |
| 14:56 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 15:13 | 7.85 | 7.85 | 7.85 | 7.85 | 1.5K |
| 15:24 | 7.85 | 7.85 | 7.85 | 7.85 | 3.3K |
| 16:14 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 350.0K |