| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.5K |
| 08:04 | 8.00 | 8.00 | 8.00 | 8.00 | 9.2K |
| 08:05 | 8.00 | 8.00 | 8.00 | 8.00 | 6.1K |
| 08:41 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 10:42 | 8.00 | 8.00 | 8.00 | 8.00 | 10.6K |
| 14:03 | 7.85 | 7.85 | 7.85 | 7.85 | 24.3K |
| 14:09 | 8.00 | 8.00 | 8.00 | 8.00 | 5.5K |
| 15:50 | 8.00 | 8.00 | 8.00 | 8.00 | 124.9K |
| 15:56 | 7.97 | 7.97 | 7.97 | 7.97 | 25.0K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10