| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:47 | 9.99 | 9.99 | 9.99 | 9.99 | 25.0K |
| 09:00 | 9.50 | 10.00 | 9.50 | 10.00 | 12.0K |
| 09:07 | 10.00 | 10.00 | 10.00 | 10.00 | 60.1K |
| 09:17 | 10.00 | 10.00 | 10.00 | 10.00 | 11.8K |
| 09:19 | 10.00 | 10.00 | 10.00 | 10.00 | 6.2K |
| 09:21 | 10.00 | 10.00 | 10.00 | 10.00 | 102.6K |
| 09:22 | 10.10 | 10.23 | 10.10 | 10.23 | 7.8K |
| 09:23 | 10.40 | 10.40 | 10.40 | 10.40 | 6.2K |
| 10:21 | 10.00 | 10.00 | 10.00 | 10.00 | 154.5K |
| 10:47 | 10.37 | 10.37 | 10.37 | 10.37 | 1.4K |
| 12:07 | 10.05 | 10.05 | 10.05 | 10.05 | 29.2K |
| 12:20 | 10.33 | 10.33 | 10.33 | 10.33 | 3.2K |
| 12:47 | 10.40 | 10.40 | 10.40 | 10.40 | 4.4K |
| 12:50 | 10.45 | 10.50 | 10.45 | 10.50 | 73.2K |
| 12:58 | 10.50 | 10.50 | 10.50 | 10.50 | 30.0K |
| 12:59 | 10.50 | 10.50 | 10.50 | 10.50 | 50.0K |
| 13:01 | 10.80 | 10.80 | 10.80 | 10.80 | 1.8K |
| 13:09 | 10.35 | 10.35 | 10.35 | 10.35 | 4.0K |
| 13:10 | 10.75 | 10.75 | 10.75 | 10.75 | 2.1K |
| 13:21 | 10.85 | 10.85 | 10.85 | 10.85 | 23.3K |
| 13:24 | 10.98 | 10.98 | 10.98 | 10.98 | 1.7K |
| 13:34 | 10.97 | 10.97 | 10.97 | 10.97 | 9.1K |
| 13:35 | 10.50 | 10.95 | 10.50 | 10.95 | 25.0K |
| 13:36 | 10.99 | 10.99 | 10.50 | 10.50 | 0.1K |
| 13:37 | 10.97 | 10.97 | 10.97 | 10.97 | 1.4K |
| 13:40 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |
| 13:41 | 10.95 | 10.95 | 10.95 | 10.95 | 6.0K |
| 13:50 | 10.98 | 10.98 | 10.98 | 10.98 | 4.5K |
| 13:53 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |
| 13:54 | 10.90 | 10.90 | 10.90 | 10.90 | 10.0K |
| 13:55 | 10.90 | 10.90 | 10.90 | 10.90 | 1.4K |
| 13:56 | 10.66 | 10.66 | 10.66 | 10.66 | 65.6K |
| 13:58 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0K |
| 14:06 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
| 14:11 | 10.70 | 10.70 | 10.63 | 10.63 | 30.5K |
| 14:12 | 10.63 | 10.88 | 10.63 | 10.88 | 0.0K |
| 14:15 | 10.63 | 10.88 | 10.63 | 10.88 | 0.1K |
| 14:16 | 10.63 | 10.63 | 10.63 | 10.63 | 70.0K |
| 14:17 | 10.78 | 10.78 | 10.51 | 10.51 | 20.1K |
| 14:18 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 14:19 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0K |
| 14:20 | 10.51 | 10.51 | 10.51 | 10.51 | 22.0K |
| 14:21 | 10.50 | 10.50 | 10.50 | 10.50 | 1.0K |
| 14:22 | 10.50 | 10.50 | 10.50 | 10.50 | 4.0K |
| 14:24 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0K |
| 14:28 | 10.69 | 10.69 | 10.69 | 10.69 | 63.9K |
| 14:29 | 10.75 | 10.75 | 10.50 | 10.50 | 87.8K |
| 14:33 | 10.65 | 10.65 | 10.65 | 10.65 | 1.8K |
| 14:38 | 10.33 | 10.33 | 10.33 | 10.33 | 10.0K |
| 15:00 | 10.57 | 10.57 | 10.57 | 10.57 | 9.4K |
| 15:01 | 10.55 | 10.55 | 10.55 | 10.55 | 15.2K |
| 15:02 | 10.50 | 10.50 | 10.50 | 10.50 | 50.0K |
| 15:04 | 10.55 | 10.55 | 10.55 | 10.55 | 5.3K |
| 15:18 | 10.55 | 10.55 | 10.55 | 10.55 | 5.7K |
| 15:29 | 10.55 | 10.55 | 10.55 | 10.55 | 0.4K |
| 15:31 | 10.55 | 10.55 | 10.55 | 10.55 | 5.2K |
| 15:52 | 10.55 | 10.55 | 10.55 | 10.55 | 1.4K |
| 15:55 | 10.34 | 10.34 | 10.34 | 10.34 | 34.0K |
| 15:57 | 10.55 | 10.55 | 10.55 | 10.55 | 4.7K |
| 16:35 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |