Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 10.20 10.20 10.20 10.20 60.0K
08:29 10.17 10.50 10.17 10.50 22.4K
09:47 10.08 10.08 10.08 10.08 5.5K
09:48 10.00 10.00 10.00 10.00 11.6K
10:56 10.40 10.40 10.40 10.40 0.0K
11:21 10.03 10.03 10.03 10.03 2.5K
11:23 10.50 10.50 10.50 10.50 2.2K
11:31 9.83 9.83 9.83 9.83 0.1K
15:39 9.84 9.84 9.84 9.84 50.8K
15:42 9.83 9.83 9.83 9.83 50.8K
15:52 9.70 9.70 9.70 9.70 12.2K
16:06 9.70 9.70 9.70 9.70 0.1K
16:35 10.05 10.05 10.05 10.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available