Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 9.70 9.70 9.70 9.70 0.1K
08:49 9.68 9.68 9.68 9.68 53.5K
09:00 10.10 10.10 10.10 10.10 0.6K
09:01 9.65 9.65 9.65 9.65 0.1K
09:17 10.00 10.00 10.00 10.00 1.9K
10:04 9.84 9.84 9.82 9.82 6.8K
11:10 9.80 9.80 9.80 9.80 2.0K
11:18 9.80 9.80 9.80 9.80 10.1K
11:31 9.82 9.82 9.82 9.82 10.0K
11:34 9.63 9.63 9.63 9.63 1.9K
11:48 9.60 9.60 9.60 9.60 0.2K
13:10 10.17 10.17 10.17 10.17 14.3K
14:02 9.71 9.71 9.71 9.71 1.0K
14:13 9.71 9.71 9.71 9.71 2.2K
14:56 9.71 10.00 9.71 10.00 96.3K
16:22 9.87 9.87 9.87 9.87 10.1K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available