Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 9.85 9.85 9.85 9.85 1.9K
09:24 9.84 9.84 9.84 9.84 0.0K
09:25 9.84 9.84 9.84 9.84 61.0K
09:52 9.83 9.83 9.83 9.83 2.0K
11:20 9.82 9.82 9.50 9.50 102.4K
11:44 10.15 10.15 10.15 10.15 5.6K
11:49 10.15 10.15 10.15 10.15 9.8K
13:16 10.12 10.12 10.12 10.12 51.3K
14:07 10.15 10.15 10.15 10.15 0.5K
14:08 10.15 10.15 10.15 10.15 0.5K
14:18 10.22 10.22 10.22 10.22 9.7K
14:58 10.22 10.22 10.22 10.22 3.8K
16:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available