Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 9.90 9.90 9.90 9.90 2.0K
08:20 9.90 9.90 9.90 9.90 2.2K
09:02 9.90 9.90 9.90 9.90 8.9K
12:05 9.85 9.85 9.85 9.85 7.8K
12:22 9.85 9.85 9.85 9.85 5.0K
12:31 9.85 9.85 9.85 9.85 0.3K
12:58 9.68 9.68 9.68 9.68 3.6K
13:48 10.00 10.00 10.00 10.00 5.0K
14:05 9.68 9.68 9.68 9.68 3.6K
15:09 9.68 9.90 9.68 9.90 0.1K
15:27 9.90 9.90 9.90 9.90 10.1K
16:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available