Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 9.60 9.60 9.60 9.60 10.5K
10:38 9.90 9.90 9.90 9.90 100.0K
11:18 9.90 9.90 9.90 9.90 6.0K
12:47 10.00 10.00 10.00 10.00 8.0K
13:09 9.50 9.50 9.50 9.50 5.7K
13:38 9.88 9.88 9.88 9.88 17.1K
13:40 9.88 9.88 9.88 9.88 1.2K
14:03 9.62 9.62 9.62 9.62 7.2K
14:11 9.88 9.88 9.88 9.88 8.1K
14:38 9.62 9.62 9.62 9.62 25.0K
15:20 9.62 9.62 9.62 9.62 83.2K
16:35 9.90 9.90 9.90 9.90 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available